两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URE 两倍做多房地产ETF-ProShares

盘前交易 05-26 04:41:38 EDT

70.28

+0.23

+0.32%

最高70.50	最低70.03	成交量3,886
今开70.18	昨收70.05	日振幅0.68%
总市值5,754万	流通市值5,754万	总股本81.87万
成交额27.30万	换手率0.47%	流通股本81.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URE","market":"US","secType":"STK","nameCN":"两倍做多房地产ETF-ProShares","latestPrice":70.2784,"timestamp":1779480000000,"preClose":70.0511,"halted":0,"volume":3886,"delay":0,"changeRate":0.0032447741719972933,"floatShares":818744,"shares":818744,"eps":0,"marketStatus":"盘前交易","change":0.2273,"latestTime":"05-26 04:41:38 EDT","open":70.18,"high":70.5,"low":70.025,"amount":273028,"amplitude":0.006781,"askPrice":78.5,"askSize":100,"bidPrice":62.88,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.2784,"sharesOutstanding":858744,"nav":70.2332,"aum":57503011.1008,"dividendRate":0.019562,"bidAskSpread":0.002147,"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.2784,"latestTime":"16:20 EDT","volume":60,"amount":4223.2704,"timestamp":1779481243846,"change":0.2216,"changeRate":0.003153,"amplitude":0},"volumeRatio":2.6115588765229627,"impliedVol":0.2314,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/URE","defaultTab":"news","newsList":[{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"434b43564bfcfa3e94718ca1b3eb6522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","YANG","SMN","USIG","CLS","IRE","DIG","OKLL","LITX","SPLB","TWM","CRMU","GLL","SOXS","NVTX","BAIG","SPOT","SPOG","SQQQ","DRN","BBAI","BK4516","OKLS","QID","LITE","TLT","BK4595","CRML","TZA","CNCG","CNC","ERX","IREG","BK4588","OKLO","DUST","ZSL","IREZ","URE","SRLN","BK4023","BK4600","BK4550","CRMX","BK4585","NVTS","IREN","VCLT","IREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f97f66252210aa59c45f8e0a0e9fa7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","VCLT","VTWO","FXP","IWO","VYGR","ICVT","UCO","PLU","CWB","ENPX","ZSL","NBIZ","TNA","URE","ASTN","DBC","SPLB","NBIS","VOYX","DZZ","SOLT","AAOI","SLON","IYZ","ASTS","ICF","LUNL","LUNR","USO","PL","FCVT","ASTX","AAOX","GLL","UWM","DRN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","CONY","NUGT","CONX","LU1861559042.SGD","COIO","XLU","COIG","BK4550","BK4539","BK4551","CONI","SIL","GDXJ","RVNL","SLV","XHB","AGQ","ZSL","COIA","DKNX","YANG","FXP","BK4595","BK4600","BK4588","LU1861558580.USD","CONL","COIN","EWY","DRN","CWB","COIW","LU2360107671.USD","BK4112","TNA","SOXL","BK4535","LU1861217088.USD","DKUP","BK4516","BK4585","BK4596","SIVR","BK4554","COYY","UWM","BK4547","FIAT","XME","PSLV","GDX","UGL","IONZ","URE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","QID","HIMZ","ITB","VCLT","BK4585","IEF","CRMU","LU1983260115.SGD","CRDU","BK4550","DUG","LU1804176565.USD","LU2362541273.HKD","BK4547","LU0056508442.USD","EWJ","CRMX","SHPU","LU1861220033.SGD","DOGD","LU1861215975.USD","BK4535","LU0786609619.USD","LU2250418816.HKD","BK4108","ZSL","LU2360106780.USD","BK4548","RCAX","LU1852331112.SGD","TLT","URE","LU2362541513.USD","BK4571","SPLB","EWD","NUGT","SPTL","LU2265009873.SGD","BK4588","DZZ","UYM","YINN","FIGG","SPOT","LU1303367103.USD","SQQQ","WDCX","LU2098885051.SGD","SPOG","LU2360107168.USD","GLL","LU2290526834.HKD","LU2362540622.SGD","DRN","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ure.html","stockEarnings":[{"period":"1week","weight":0.0629},{"period":"1month","weight":0.0464},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.1689},{"period":"1year","weight":0.1645},{"period":"ytd","weight":0.1938}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金两倍做多道琼斯美国房地产指数(Dow Jones US Real Estate index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005126},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.018474},{"month":3,"riseRate":0.55,"avgChangeRate":0.009656},{"month":4,"riseRate":0.65,"avgChangeRate":0.015465},{"month":5,"riseRate":0.5,"avgChangeRate":-0.011402},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.019269},{"month":7,"riseRate":0.842105,"avgChangeRate":0.054132},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004481},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.035353},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011605},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.00131},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017271}],"exchange":"ARCA","name":"两倍做多房地产ETF-ProShares","nameEN":"ProShares Ultra Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多房地产ETF-ProShares,URE,两倍做多房地产ETF-ProShares股票,两倍做多房地产ETF-ProShares股票老虎,两倍做多房地产ETF-ProShares股票老虎国际,两倍做多房地产ETF-ProShares行情,两倍做多房地产ETF-ProShares股票行情,两倍做多房地产ETF-ProShares股价,两倍做多房地产ETF-ProShares股市,两倍做多房地产ETF-ProShares股票价格,两倍做多房地产ETF-ProShares股票交易,两倍做多房地产ETF-ProShares股票购买,两倍做多房地产ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}