两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URE 两倍做多房地产ETF-ProShares

盘后交易 06-17 17:12:12 EDT

67.85

-3.56

-4.99%

盘后67.85

+0.000.00%

16:10 EDT

最高70.00	最低66.36	成交量6,640
今开70.00	昨收71.41	日振幅5.10%
总市值5,555万	流通市值5,555万	总股本81.87万
成交额45.14万	换手率0.81%	流通股本81.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URE","market":"US","secType":"STK","nameCN":"两倍做多房地产ETF-ProShares","latestPrice":67.85,"timestamp":1781726400000,"preClose":71.41,"halted":0,"volume":6640,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.85,"latestTime":"16:10 EDT","volume":7,"amount":474.58999,"timestamp":1781727004960,"change":0,"changeRate":0,"amplitude":0.003685},"delay":0,"changeRate":-0.04985296177006025,"floatShares":818744,"shares":818744,"eps":0,"marketStatus":"盘后交易","change":-3.56,"latestTime":"06-17 17:12:12 EDT","open":70,"high":70,"low":66.3561,"amount":451360,"amplitude":0.051028,"askPrice":75.52,"askSize":100,"bidPrice":66.28,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781740800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.41,"sharesOutstanding":858744,"nav":71.1966,"aum":58291789.0704,"dividendRate":0.020274,"bidAskSpread":0.001933,"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.85,"latestTime":"16:10 EDT","volume":7,"amount":474.58999,"timestamp":1781727004960,"change":0,"changeRate":0,"amplitude":0.003685},"volumeRatio":1.705888,"impliedVol":0.2794,"impliedVolPercentile":0.4422},"requestUrl":"/m/hq/s/URE","defaultTab":"news","newsList":[{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"434b43564bfcfa3e94718ca1b3eb6522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","SOXS","IRE","CRMU","SMN","BK4516","IREX","DRN","BK4585","BAIG","CRML","DUST","LITE","SPOG","CLS","LITX","BK4023","BK4588","BK4595","BBAI","CNC","BK4600","ZSL","NVTX","URE","IREN","ERX","SRLN","IREZ","VCLT","USO","TWM","BK4550","TZA","NVTS","SPOT","TLT","QID","CRMX","YANG","OKLL","SPLB","CNCG","IREG","DIG","USIG","SQQQ","OKLS","GLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f97f66252210aa59c45f8e0a0e9fa7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","DRN","PL","VTWO","ICVT","IWO","AAOX","ENPX","ASTX","FXP","UCO","VOYX","URE","VCLT","LUNR","SLON","UWM","DBC","TNA","SPLB","USO","ZSL","PLU","LUNL","ASTS","VYGR","AAOI","ICF","NBIS","ASTN","SOLT","NBIZ","GLL","FCVT","DZZ","IYZ","CWB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","PSLV","DKUP","COYY","DRN","SIL","COIG","COIN","LU1861220207.SGD","LU1861217088.USD","COIW","XME","LU1861558580.USD","BK4551","BK4547","EWY","CONY","BK4516","CONX","FXP","XLU","CONI","BK4539","BK4550","IONZ","URE","BK4600","UGL","XHB","FIAT","UWM","YANG","GDX","TNA","ZSL","COIO","AGQ","BK4112","BK4595","LU1861559042.SGD","DKNX","LU2360107671.USD","BK4535","NUGT","RVNL","BK4596","BK4554","SIVR","SOXL","BK4585","COIA","SLV","CWB","BK4588","GDXJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","DRN","LU1303367103.USD","SPOT","ITB","LU1804176565.USD","FIGG","LU0056508442.USD","EWJ","GLL","SHPU","LU2290526834.HKD","RCAX","LU2362540622.SGD","CRMX","NUGT","TLT","LU2360106780.USD","SPLB","BK4108","QID","SQQQ","EWD","BK4588","BK4585","HIMZ","XHB","WDCX","LU2362541273.HKD","CRDU","BK4550","CRMU","URE","DUG","IEF","BK4548","LU2360107168.USD","SPTL","ZSL","BK1148","LU2362541513.USD","LU1861215975.USD","DOGD","LU1852331112.SGD","LU2265009873.SGD","LU2250418816.HKD","LU1861220033.SGD","YINN","LU1983260115.SGD","BK4535","UYM","SPOG","VCLT","LU0786609619.USD","LU2098885051.SGD","DZZ","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ure.html","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.08},{"period":"3month","weight":0.137},{"period":"6month","weight":0.2215},{"period":"1year","weight":0.1181},{"period":"ytd","weight":0.213}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金两倍做多道琼斯美国房地产指数(Dow Jones US Real Estate index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005126},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.018474},{"month":3,"riseRate":0.55,"avgChangeRate":0.009656},{"month":4,"riseRate":0.65,"avgChangeRate":0.015465},{"month":5,"riseRate":0.45,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.55,"avgChangeRate":-0.016036},{"month":7,"riseRate":0.842105,"avgChangeRate":0.054132},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004481},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.035353},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011605},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.00131},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017271}],"exchange":"ARCA","name":"两倍做多房地产ETF-ProShares","nameEN":"ProShares Ultra Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多房地产ETF-ProShares,URE,两倍做多房地产ETF-ProShares股票,两倍做多房地产ETF-ProShares股票老虎,两倍做多房地产ETF-ProShares股票老虎国际,两倍做多房地产ETF-ProShares行情,两倍做多房地产ETF-ProShares股票行情,两倍做多房地产ETF-ProShares股价,两倍做多房地产ETF-ProShares股市,两倍做多房地产ETF-ProShares股票价格,两倍做多房地产ETF-ProShares股票交易,两倍做多房地产ETF-ProShares股票购买,两倍做多房地产ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}