两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URE 两倍做多房地产ETF-ProShares

交易中 07-08 15:52:37 EDT

70.33

-1.17

-1.64%

最高70.33	最低70.33	成交量1,452
今开70.33	昨收71.50	日振幅0.00%
总市值5,687万	流通市值5,687万	总股本80.87万
成交额10.12万	换手率0.18%	流通股本80.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URE","market":"US","secType":"STK","nameCN":"两倍做多房地产ETF-ProShares","latestPrice":70.325,"timestamp":1783540356798,"preClose":71.5,"halted":0,"volume":1452,"delay":0,"changeRate":-0.016433566433566395,"floatShares":808744,"shares":808744,"eps":0,"marketStatus":"交易中","change":-1.175,"latestTime":"07-08 15:52:37 EDT","open":70.325,"high":70.325,"low":70.325,"amount":101210.521632,"amplitude":0,"askPrice":69.09,"askSize":45,"bidPrice":68.98,"bidSize":45,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783540800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.5,"sharesOutstanding":858744,"nav":69.5176,"aum":56221941.8944,"dividendRate":0.020233,"bidAskSpread":0.001995,"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"16:10 EDT","volume":6,"amount":429,"timestamp":1783455004613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.692653,"impliedVol":0.3055,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/URE","defaultTab":"news","newsList":[{"id":"2649794937","title":"公募REITs上半年申报提速 二级市场持续震荡回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2649794937","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649794937?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:10","pubTimestamp":1783455009,"startTime":"0","endTime":"0","summary":"今年上半年，公募REITs市场迎来里程碑式发展，首批商业不动产REITs正式挂牌上市，一级市场首发规模达到297.38亿元。与此同时，二级市场却走出震荡分化行情，中证REITs全收益指数在1月29日盘中上行至1056.97点后持续震荡下行，全市场86只REITs产品仅18只收红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083797147375.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083797147375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GRI","BK4139","BK4007","CFA","RIET","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987517","title":"粤电力A：拟以珠海金湾项目申报发行45 - 50亿元公募REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649987517?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:10","pubTimestamp":1783426254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RIET","GRI","BK4007","BK4139","URE","CFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649640052","title":"首批REITs指数基金发售，上周公募REITs二级市场企稳反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2649640052","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649640052?lang=zh_cn&edition=full","pubTime":"2026-07-06 17:37","pubTimestamp":1783330679,"startTime":"0","endTime":"0","summary":"上周，公募REITs二级市场价格整体涨幅较大，市场情绪有所好转。国信证券数据显示，从主要指数周涨跌幅对比来看，中证REITs>中证转债>中证全债>沪深300。《每日经济新闻》记者梳理Wind数据发现，已上市的86只公募REITs产品中，环比上涨达到77只。涨幅最大的三只产品分别为中金普洛斯仓储物流REIT、中银中外运仓储物流REIT和嘉实物美消费REIT，周内涨幅都超过10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607063795225459.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607063795225459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RIET","BK4139","URE","CFA","GRI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648567","title":"政策筑基、估值低位、资金蓄势 公募REITs迎来配置新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648567","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649648567?lang=zh_cn&edition=full","pubTime":"2026-07-06 11:42","pubTimestamp":1783309320,"startTime":"0","endTime":"0","summary":"2026年过半，中国公募REITs已平稳运行五年有余。　　短期的波动并未掩盖长期的配置价值，透过政策、市场与资金三大维度可以清晰地看到，公募REITs市场的底层逻辑依然坚实，在周期波动中正孕育着新一轮的发展机遇。　　公募REITs制度的不断完善是市场稳健发展的根基。　　因此，尽管当前公募REITs市场面临短期供给压力的考验，但在政策端常态化筑基、市场端估值低位、资金端增量蓄势的三重共振下，其长期配置价值已显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/sale/2026-07-06/doc-inifvuye8568868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["162414","BK4007","CFA.SI","GRI","JJJ.SI","BK4139","CLR.SI","URE","GLS.SI","SRU.SI","SRT.SI","RIET","CFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614816","title":"中信建投：看好优质商业地产公司、香港开发商、布局核心城市的开发商及二手中介公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614816?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:52","pubTimestamp":1783295523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFGR","IRET","IYRI","BLDG","RSPR","KBWY","VGSR","RINC","GQRE","HAUZ","GRI","HIPS","REAI","SRHR","FREL","BK4007","PSR","SRS","AVRE","BYRE","DFAR","JPRE","SRET","URE","CSRE","ERET","BK4550","IQRA","RWO","FPRO","BK4139","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","OKLS","SQQQ","DRN","GLL","USO","CNCG","SOXS","IRE","DUST","QID","SPOT","BAIG","TLT","BK4516","IREX","CNC","TWM","NVTS","VCLT","DIG","BK4585","BK4588","NVTX","OKLO","ERX","IREZ","SPOG","YANG","LITE","URE","CLS","USIG","CRMX","BK4550","OKLL","BK4023","CRML","IREG","SMN","TZA","SPLB","LITX","BK4595","IREN","SRLN","CRMU","BBAI","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","ASTX","LUNL","ASTN","DRN","ENPH","SOLT","DZZ","PLU","LUNR","NBIS","DBC","FCVT","VOYX","SLON","UWM","SPLB","PL","AAOI","ZSL","CWB","AAOX","ICVT","ICF","IWO","VCLT","URE","VTWO","VYGR","USO","FXP","UCO","ASTS","ENPX","NBIZ","TNA","IYZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","BK4585","DKUP","TNA","LU1861558580.USD","BK4600","COIN","NUGT","PSLV","COIA","EWY","XHB","XME","LU1861220207.SGD","SLV","BK4588","SIVR","COIW","CONI","BK4539","LU1861559042.SGD","CONX","CONL","RVNL","BK4547","URE","BK4551","BK4112","COYY","FXP","BK4595","DRN","DKNX","GDX","UGL","FIAT","COIG","COIO","UWM","XLU","CONY","SOXL","AGQ","SIL","BK4554","YANG","ZSL","BK4516","BK4535","BK4550","BK4596","CWB","GDXJ","LU2360107671.USD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRMU","LU1303367103.USD","VCLT","XHB","YINN","SHPU","LU2362541273.HKD","ZSL","BK4550","CRMX","ITB","TLT","LU0056508442.USD","SPLB","BK4588","RCAX","LU2265009873.SGD","LU1861220033.SGD","BK4108","FIGG","SQQQ","LU1852331112.SGD","URE","UYM","LU2290526834.HKD","LU1861215975.USD","DRN","DZZ","LU2098885051.SGD","LU2360106780.USD","LU1804176565.USD","GLL","LU1983260115.SGD","HIMZ","LU2362540622.SGD","LU2250418816.HKD","NUGT","BK4535","EWJ","QID","DUG","SPOT","SPTL","LU2362541513.USD","BK4548","BK4547","IEF","SPOG","BK1148","WDCX","CRDU","EWD","LU0786609619.USD","LU2360107168.USD","DOGD","BK4571"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ure.html","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":0.0159},{"period":"3month","weight":0.112},{"period":"6month","weight":0.21},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.2145}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金两倍做多道琼斯美国房地产指数(Dow Jones US Real Estate index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005126},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.018474},{"month":3,"riseRate":0.55,"avgChangeRate":0.009656},{"month":4,"riseRate":0.65,"avgChangeRate":0.015465},{"month":5,"riseRate":0.45,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.55,"avgChangeRate":-0.017991},{"month":7,"riseRate":0.85,"avgChangeRate":0.053433},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004481},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.035353},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011605},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.00131},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017271}],"exchange":"ARCA","name":"两倍做多房地产ETF-ProShares","nameEN":"ProShares Ultra Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多房地产ETF-ProShares,URE,两倍做多房地产ETF-ProShares股票,两倍做多房地产ETF-ProShares股票老虎,两倍做多房地产ETF-ProShares股票老虎国际,两倍做多房地产ETF-ProShares行情,两倍做多房地产ETF-ProShares股票行情,两倍做多房地产ETF-ProShares股价,两倍做多房地产ETF-ProShares股市,两倍做多房地产ETF-ProShares股票价格,两倍做多房地产ETF-ProShares股票交易,两倍做多房地产ETF-ProShares股票购买,两倍做多房地产ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}