应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UPSG Leverage Shares 2X Long UPS Daily ETF
盘前交易 05-05 06:37:26 EDT
13.27
-3.49
-20.82%
盘前
13.44
+0.17
+1.29%
06:19 EDT
最高
14.81
最低
13.18
成交量
5.49万
今开
14.81
昨收
16.76
日振幅
9.73%
总市值
66.35万
流通市值
66.35万
总股本
5.00万
成交额
75.12万
换手率
109.84%
流通股本
5.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多Circle ETF涨超40%；二倍做多原油ETF涨近8%；反向与能源主题走强
ETF追踪 · 09:57
ETF日报｜2倍做多Circle ETF涨超40%；二倍做多原油ETF涨近8%；反向与能源主题走强
美股异动 | 货运物流股大跌，联合包裹跌超8%，亚马逊向企业客户开放供应链服务
老虎资讯综合 · 05-04 22:07
美股异动 | 货运物流股大跌，联合包裹跌超8%，亚马逊向企业客户开放供应链服务
联合包裹一季度营收212亿美元，调整后EPS同比明显下滑
老虎资讯综合 · 04-28
联合包裹一季度营收212亿美元，调整后EPS同比明显下滑
加载更多
公司概况
公司名称：
Leverage Shares 2X Long UPS Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UPSG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long UPS Daily ETF","latestPrice":13.2704,"timestamp":1777924800000,"preClose":16.7591,"halted":0,"volume":54922,"hourTrading":{"tag":"盘前","latestPrice":13.4414,"preClose":13.2704,"latestTime":"06:19 EDT","volume":7,"amount":94.001397,"timestamp":1777976396434,"change":0.171,"changeRate":0.012886,"amplitude":0.01055},"delay":0,"changeRate":-0.20816750302820555,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"盘前交易","change":-3.4887,"latestTime":"05-05 06:37:26 EDT","open":14.81,"high":14.81,"low":13.18,"amount":751233.386414,"amplitude":0.097261,"askPrice":14.59,"askSize":100,"bidPrice":12.13,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777987800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.2704,"sharesOutstanding":40000,"nav":16.76,"aum":838000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.4414,"preClose":13.2704,"latestTime":"06:19 EDT","volume":7,"amount":94.001397,"timestamp":1777976396434,"change":0.171,"changeRate":0.012886,"amplitude":0.01055},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.2704,"latestTime":"19:52 EDT","volume":1455,"amount":19496.71,"timestamp":1777938746944,"change":-0.0104,"changeRate":-0.000784,"amplitude":0.026374},"volumeRatio":15.558740734468177,"impliedVol":0.402,"impliedVolPercentile":0.4821},"requestUrl":"/m/hq/s/UPSG","defaultTab":"news","newsList":[{"id":"1169792449","title":"ETF日报｜2倍做多Circle ETF涨超40%；二倍做多原油ETF涨近8%；反向与能源主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169792449","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169792449?lang=zh_cn&edition=full","pubTime":"2026-05-05 09:57","pubTimestamp":1777946227,"startTime":"0","endTime":"0","summary":"整体呈现商品与反向工具局部占优的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTX","NBIL","NBIG","NBIZ","NEBX","ZSL","CRCL","GMEY","DUST","FCVT","TZA","FAZ","ICRC","SMN","GME","GLL","SOXS","ERX","CRCA","CRCD","DXD","FXP","USO","UPSG","BKLN","UPS","NVTS","CWB","SDOW","UNG","NBIS","IGME","CRCO","YANG","CRCG","GMEU","UCO","CCUP","FLTR","ICVT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1137956039","title":"美股异动 | 货运物流股大跌，联合包裹跌超8%，亚马逊向企业客户开放供应链服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1137956039","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137956039?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:07","pubTimestamp":1777903678,"startTime":"0","endTime":"0","summary":"5月4日，$亚马逊(AMZN)$向企业客户开放供应链服务，货运物流股重挫，$联合包裹(UPS)$跌超8%，$联邦快递(FDX)$跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4bb9777547f737a6ec2410b7d8e10e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BK4W5L77.USD","UPSG","LU1551013425.SGD","LU0128525689.USD","LU0211331839.USD","LU0648001328.SGD","LU1935042215.USD","IE00BMPRXR70.SGD","LU0672654240.SGD","LU0786609619.USD","LU0048584097.USD","LU1814569148.SGD","LU1868837300.USD","LU1868837136.USD","IE000BZT7R73.USD","IE00B19Z3581.USD","LU1935043536.SGD","LU0345774391.USD","LU1935042488.USD","LU2023250504.SGD","BK4596","LU0980610538.SGD","LU0689472784.USD","SG9999018865.SGD","LU2247934214.USD","LU0238689110.USD","LU2403377893.USD","LU0957791311.USD","LU0354030438.USD","SG9999014880.SGD","IE00B7KXQ091.USD","BK4532","LU0289941410.SGD","LU0210533765.USD","LU1435385759.SGD","LU2317271919.USD","SGXZ51526630.SGD","IE0000B7K699.USD","SGXZ99366536.SGD","IE00BJLML261.HKD","LU2054465674.USD","LU0265550946.USD","LU2471134879.HKD","LU2213496289.HKD","IE00B4YYXB79.USD","LU0314104364.USD","SG9999002232.USD","LU2271345857.HKD","LU1235294995.USD","LU1791710400.SGD","BK4524","SG9999014898.SGD","LU1037948897.HKD","LU2023250843.SGD","LU0251132253.USD","IE00BK4W5M84.HKD","IE00BKVL7J92.USD","LU2168564495.EUR","MAGY","LU0052756011.USD","IE000ITXATA3.USD","LU1674673691.USD","LU2265009873.SGD","LU1261432733.SGD","LU0208291251.USD","LU2023251221.USD","LU2602419157.SGD","LU2452424414.USD","LU0158827781.USD","LU2237438978.USD","IE00B4JS1V06.HKD","BK4543","LU0823411888.USD","LU0456855351.SGD","LU0312595415.SGD","LU0787776722.HKD","SG9999015978.USD","LU0985320562.USD","IE0004445015.USD","LU1201861249.SGD","LU1989764748.USD","IE00B1XK9C88.USD","LU0203202063.USD","IE0009356076.USD","SGXZ31699556.SGD","LU2487616109.SGD","LU1585245621.USD","LU0198837287.USD","LU1934455277.USD","LU1548497426.USD","IE000KEQY171.SGD","IE000SO60NU8.SGD","LU2471134952.CNY","LU0077335932.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","IE00BFSS8Q28.SGD","BK4507","LU0265550359.USD","LU0310800965.SGD","LU1066053197.SGD","IE000YTNTUN2.SGD","LU0719512351.SGD","LU2028103732.USD","BK4538","LU0127658192.USD","LU2111349929.HKD","LU1823568750.SGD","SG9999014906.USD","UPS","YMAG","LU1868836757.USD","LU1323610961.USD","LU2211817866.USD","IE00B775SV38.USD","IE000MB6IJN5.SGD","LU2860962120.EUR","LU1880398471.USD","LU0302445910.USD","LU1496350502.SGD","LU2462591350.SGD","SGXZ23171101.USD","BK4561","LU1232071149.USD","LU0348723411.USD","LU1934455194.USD","LU1914381329.SGD","LU1894683264.USD","LU0072462426.USD","SG9999015986.USD","LU1861559042.SGD","LU0823421416.USD","LU1934455863.HKD","IE00BJJMRX11.SGD","IE00B5949003.HKD","BK4579","LU1267930730.SGD","BK4604","IE00B775H168.HKD","LU0943347566.SGD","LU1791710582.SGD","LU0417517546.SGD","LU0528227936.USD","LU1084165304.USD","LU0157215616.USD","BK4551","LU0211327993.USD","LU0345768740.USD","LU2746668974.SGD","LU0267386448.USD","LU2764263039.SGD","LU0276348264.USD","BK4554","BK4592","LU1861558580.USD","IE00BFXG0V08.USD","LU1720051017.SGD","LU0210528500.USD","LU1267930573.SGD","LU0965509101.SGD","LU0683600562.USD","LU0345770993.USD","LU1883839398.USD","LU2471134523.USD","LU2461242641.AUD","IE00BJTD4V19.USD","LU0820561909.HKD","LU0965509283.SGD","LU0256863902.USD","BK4581","LU1316542783.SGD","IE00BJJMRY28.SGD","LU2360032135.SGD","IE0034235303.USD","LU2750360997.AUD","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4534","LU0820562030.AUD","LU0097036916.USD","LU1145028129.USD","LU2362540622.SGD","LU0056508442.USD","LU0061474960.USD","LU2456880835.USD","SG9999001077.SGD","LU0823434740.USD","LU0080751232.USD","BK4585","IE00BMPRXN33.USD","BK4220","LU2250418816.HKD","LU2543165471.USD","LU0310800379.SGD","LU1066051498.USD","LU2065171311.SGD","LU0109391861.USD","LU2362541513.USD","SG9999017495.SGD","LU1868836914.USD","LU0130103400.USD","LU1069344957.HKD","LU1778281490.HKD","IE000WAW04H5.SGD","LU2362541273.HKD","LU1935042991.SGD","LU2552382058.USD","IE0001KFT4U8.USD","LU1162221912.USD","LU0965508806.USD","LU1066051225.USD","LU1551013342.USD","LU1839511570.USD","LU0323591593.USD","LU2552382132.HKD","LU0823434583.USD","LU0345768153.USD","SG9999015952.SGD","LU0162691827.USD","LU2637965513.SGD","BK4548","LU0096364046.USD","HK0000914686.HKD","LU2065169927.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0308772762.SGD","LU0345769631.USD","LU2108987350.USD","LU2471134796.USD","LU0320765489.SGD","LU1691799644.USD","LU2430703178.SGD","LU1804176565.USD","SGXZ81514606.USD","BK4566","LU0466842654.USD","LU0820561818.USD","LU2746668461.USD","SG9999002224.SGD","LU1267930227.SGD","LU2430703251.USD","LU0130102774.USD","LU1720051108.HKD","LU0823421333.USD","LU2242650005.HKD","LU1244550221.USD","LU0158827948.USD","LU1861127337.USD","LU2087621335.USD","LU1244550577.SGD","LU0882574139.USD","LU0353189763.USD","LU1894683348.USD","LU2592432038.USD","LU0289960550.SGD","LU0053666078.USD","LU0211328371.USD","LU2764262908.HKD","IE0002270589.USD","IE0004445239.USD","LU1988902786.USD","LU0889565833.HKD","LU1119994496.HKD","LU2087625088.SGD","LU2211815571.USD","LU0061474705.USD","LU0174119429.USD","LU1935043023.USD","LU1267930490.SGD","LU2756315318.SGD","LU2023250330.USD","LU2065171402.SGD","LU2097829019.USD","LU2168563687.JPY","LU2361045086.USD","LU2242649171.HKD","HK0000532082.HKD","LU1046421795.USD","LU0079474960.USD","BK4588","LU1803068979.SGD","LU2326559502.SGD","LU0708995401.HKD","LU0965509010.AUD","LU0964807845.USD","LU0354030511.USD","LU2168564149.EUR","LU2275660780.HKD","LU2361044949.HKD","BK4527","SG9999015945.SGD","LU0070302665.USD","LU2133065610.SGD","LU0390134368.USD","LU1366192091.USD","LU1815333072.USD","LU2168564065.EUR","LU0149725797.USD","IE00BKDWB100.SGD","LU1989764664.SGD","LU2125154778.USD","LU1718418525.SGD","LU2237957811.SGD","LU0210536198.USD","IE000F7OJYX1.SGD","LU0345770308.USD","LU1064131342.USD","LU0011850046.USD","LU1496350171.SGD","LU2264538146.SGD","BK4131","LU0345769128.USD","IE00BMPRXQ63.HKD","LU0320765646.SGD","LU0061475181.USD","LU1244550494.USD","LU1974910355.USD","LU0642271901.SGD","LU0310799852.SGD","SG9999014914.USD","LU1366333091.USD","LU2381873111.SGD","IE00B3S45H60.SGD","LU2756315664.SGD","LU0640476718.USD","LU0154236417.USD","LU0648000940.SGD","LU2552382215.SGD","LU1035775433.USD","IE00B5TLWC47.USD","LU2505996681.GBP","BK4612","HK0000304797.USD","IE0004086264.USD","LU2417539215.USD","LU1074936037.SGD","LU0096362180.USD","LU2083900584.USD","LU0203201768.USD","LU2089284900.SGD","LU2065170008.USD","LU1868836591.USD","LU2420271590.USD","LU0494093205.USD","LU2106854487.HKD","SG9999018857.SGD","LU2361044865.SGD","LU1917777945.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1280957306.USD","LU0128525929.USD","LU1880398554.USD","LU0861579265.USD","LU0170899867.USD","HK0000914660.USD","LU0708994859.HKD","IE00B3SWFQ91.USD","LU0215105999.USD","LU0072461881.USD","LU0788109477.HKD","LU1852331112.SGD","IE00B7SZLL34.SGD","LU2089283258.USD","LU1116320737.USD","LU2360106780.USD","BK4533","HK0000304805.HKD","LU0107464264.USD","LU0724617625.USD","LU0175139822.USD","LU2168564222.USD","LU0082616367.USD","LU2063271972.USD","LU0234570918.USD","LU2750360641.GBP","IE0003U64NQ7.SGD","LU2092937148.SGD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","LU2092627202.USD","BK4598","LU0138981039.USD","LU1429558221.USD","BK4122","BK4535","GB00BDT5M118.USD","IE00B19Z3B42.SGD","IE0004091025.USD","LU1066051811.HKD","LU0316494557.USD","LU2505996509.AUD","LU0029864427.USD","LU2462157665.USD","IE00BQXX3D17.EUR","LU1116320901.HKD","LU1430594728.SGD","BK4503","LU2357305700.SGD","LU2430703095.HKD","LU2237957902.USD","LU1674673428.USD","LU2463028550.USD","BK4550","SG9999000418.SGD","IE000W1ABFV2.USD","LU1127390331.HKD","IE00BYQQ9H92.USD","LU0320765059.SGD","LU1201861165.SGD","LU0345774631.USD","LU2720916845.USD","SG9999004303.SGD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU0070217475.USD","LU2764263203.CNY","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU1633808545.USD","LU0234572021.USD","LU0342679015.USD","LU1037948541.HKD","LU0109392836.USD","LU1153585028.USD","LU2896262040.SGD","LU0256863811.USD","LU2125154935.USD","LU2077746001.SGD","LU0353189680.USD","BK4559","LU0133085943.USD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183783732","title":"联合包裹一季度营收212亿美元，调整后EPS同比明显下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1183783732","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183783732?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:26","pubTimestamp":1777372003,"startTime":"0","endTime":"0","summary":"维持了2026年营收预期。","market":"us","thumbnail":"https://static.tigerbbs.com/e28907f5f7a8df226b518fbe26222ab6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e28907f5f7a8df226b518fbe26222ab6"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联合包裹一季度营收212亿美元，调整后EPS同比明显下滑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","UPSG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2237},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.2824},{"period":"6month","weight":-0.136},{"period":"ytd","weight":-0.1057}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long UPS Daily ETF","nameEN":"Leverage Shares 2X Long UPS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long UPS Daily ETF(UPSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long UPS Daily ETF(UPSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long UPS Daily ETF,UPSG,Leverage Shares 2X Long UPS Daily ETF股票,Leverage Shares 2X Long UPS Daily ETF股票老虎,Leverage Shares 2X Long UPS Daily ETF股票老虎国际,Leverage Shares 2X Long UPS Daily ETF行情,Leverage Shares 2X Long UPS Daily ETF股票行情,Leverage Shares 2X Long UPS Daily ETF股价,Leverage Shares 2X Long UPS Daily ETF股市,Leverage Shares 2X Long UPS Daily ETF股票价格,Leverage Shares 2X Long UPS Daily ETF股票交易,Leverage Shares 2X Long UPS Daily ETF股票购买,Leverage Shares 2X Long UPS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long UPS Daily ETF(UPSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long UPS Daily ETF(UPSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}