Upbound Group(UPBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UPBD Upbound Group

休市中 05-22 16:00:00 EDT

17.84

+0.14

+0.79%

盘后17.84

+0.000.00%

19:27 EDT

最高18.02	最低17.64	成交量53.81万
今开17.74	昨收17.70	日振幅2.12%
总市值10.41亿	流通市值9.26亿	总股本5,835万
成交额960.12万	换手率1.04%	流通股本5,190万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":17.84,"timestamp":1779480000000,"preClose":17.7,"halted":0,"volume":538061,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"19:27 EDT","volume":25899,"amount":462038.2726,"timestamp":1779492456379,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007909604519774044,"floatShares":51904687,"shares":58351797,"eps":1.441255,"marketStatus":"休市中","change":0.14,"latestTime":"05-22 16:00:00 EDT","open":17.74,"high":18.015,"low":17.64,"amount":9601199.224392,"amplitude":0.021186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.441255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":17.7,"dividendRate":0.08745,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.7,"latestTime":"09:28 EDT","volume":935,"amount":16713.918814999997,"timestamp":1779456480096,"change":0.05,"changeRate":0.002825,"amplitude":0.016384},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"19:27 EDT","volume":25899,"amount":462038.2726,"timestamp":1779492456379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.711328,"impliedVol":0.6645,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/UPBD","defaultTab":"news","newsList":[{"id":"1176226079","title":"财报前瞻｜Upbound Group本季度营收预计增长8.82%，机构多持谨慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1176226079","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176226079?lang=zh_cn&edition=full","pubTime":"2026-04-23 15:54","pubTimestamp":1776930885,"startTime":"0","endTime":"0","summary":"Upbound Group将于2026年04月30日发布财报，市场关注租赁与商品双主线的增长与利润修复节奏。市场一致预期Upbound Group本季度营收为12.26亿美元，同比增长8.82%；息税前利润为1.01亿美元，同比增长7.34%；调整后每股收益为1.07美元，同比增长13.12%。主流机构对Upbound Group本季度持谨慎乐观态度，看多观点占比较高，核心依据在于租赁主业增长的可见性与费用端的阶段性改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Upbound Group本季度营收预计增长8.82%，机构多持谨慎乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138869440","title":"Upbound集团旗下Rent-a-Center与亚马逊达成合作 推出便捷订单取退货服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1138869440","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138869440?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:01","pubTimestamp":1776769278,"startTime":"0","endTime":"0","summary":"Upbound集团宣布，其子公司Rent-a-Center已与电商巨头亚马逊签署战略合作协议。根据该协议，Rent-a-Center将成为亚马逊指定的订单取件和退货服务点，为消费者提供更加灵活便捷的物流解决方案。这一合作将显著拓展Rent-a-Center的服务范围，使其门店网络成为亚马逊电商生态的重要节点。对于Upbound集团而言，此次合作不仅是业务模式的创新突破，更标志着公司向多元化服务提供商转型的重要里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4076","UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170113200","title":"财报前瞻 ｜Upbound Group本季度营收预计温和增长，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1170113200","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170113200?lang=zh_cn&edition=full","pubTime":"2026-02-12 11:38","pubTimestamp":1770867521,"startTime":"0","endTime":"0","summary":"Upbound Group将于2026年02月19日发布新季度财报，市场预期收入与盈利保持稳健，关注租赁业务与成本结构优化对利润的影响。市场一致预期本季度Upbound Group收入约为11.73亿美元，同比预计增长10.79%；调整后每股收益预计为0.99美元，同比预计下降3.14%；息税前利润预计为9,846.72万美元，同比预计增长2.24%。租赁与相关费用仍是Upbound Group的收入基础，预计在季节性需求与门店/数字渠道稳定拉动下，收入维持中个位数到低双位数增速。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Upbound Group本季度营收预计温和增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129095516","title":"股息率4%以上！2026年这10 只高股息股票可能最具上升潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1129095516","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129095516?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:47","pubTimestamp":1766026053,"startTime":"0","endTime":"0","summary":"随着美联储重新开始下调短期利率，与银行存款或货币市场基金的收益率相比，股票 4% 的股息率正变得一天比一天更具吸引力。首先将范围缩小至股息率至少为 4% 的 202 只股票。这些股票中的大多数在 2025 年都遭遇了重挫。分析师预计，这份名单中的 10 只股票明年都有望大幅上涨，而且这些公司在过去五年中都保持了良好的股息维持或增长记录。","market":"us","thumbnail":"https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","LKQ","KNTK","SM","IRM","SW","UPBD","NOG","SAFE","PR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586526284","title":"Upbound Group, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586526284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586526284?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:00","pubTimestamp":1764086429,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时00分，Upbound Group, Inc.股票出现波动，股价快速拉升5.03%。Upbound Group, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案，满足消费者不断变化的需求和愿望，从而提升所有人的金融机会。公司大部分收入来自 Acima 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260000299519dd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260000299519dd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPBD","BK4200","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514361082","title":"Upbound Group, Inc.2024财年实现净利润1.23亿美元，同比增加2474.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514361082?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:01","pubTimestamp":1740448877,"startTime":"0","endTime":"0","summary":"2月25日，Upbound Group, Inc.公布财报，公告显示公司2024财年净利润为1.23亿美元，同比增加2474.52%；其中营业收入为43.21亿美元，同比增加8.24%，每股基本收益为2.26美元。从资产负债表来看，Upbound Group, Inc.总负债15.83亿美元，其中短期债务2.73亿美元，资产负债比为1.68，流动比率为5.57。机构评级：截至2025年2月25日，当前有9家机构对Upbound Group, Inc.目标价做出预测，其中目标均价为40.22美元，其中最低目标价为30.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100125abdba60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100125abdba60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513619213","title":"Loop Capital：维持Upbound Group(UPBD.US)评级，由持有调整至持有评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513619213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513619213?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Upbound Group(UPBD.US)评级，由持有调整至持有评级, 目标价由33.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164113589","title":"Upbound集团2024年第四季度调整后每股收益$1.05 超出预期$1.03，销售额$10.79亿 超出预期$10.59亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1164113589","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164113589?lang=zh_cn&edition=full","pubTime":"2025-02-20 20:08","pubTimestamp":1740053335,"startTime":"0","endTime":"0","summary":"Upbound集团报告其季度每股收益为$1.05，超过分析师一致预期的$1.03，比预期高出1.94%。与去年同期$10.18亿美元的销售额相比，这一增长为5.99%。以上内容来自Benzinga Earnings专栏，原文如下：$Upbound Group$  reported quarterly earnings of $1.05 per share which beat the analyst consensus estimate of $1.03 by 1.94 percent. This is a 29.63 percent increase over earnings of $0.81 per share from the same period last year.  The company reported quarterly sales of $1.079 billion which beat the analyst consensus estimate of $1.059 billion by 1.92 percent.  This is a 5.99 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Upbound集团2024年第四季度调整后每股收益$1.05 超出预期$1.03，销售额$10.79亿 超出预期$10.59亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491998586","title":"Upbound Group, Inc.盘中异动 临近收盘股价大跌5.36%报31.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491998586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491998586?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:56","pubTimestamp":1734123360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时56分，Upbound Group, Inc.股票出现异动，股价大幅跳水5.36%。截至发稿，该股报31.80美元/股，成交量51.8476万股，换手率0.95%，振幅6.64%。Upbound Group, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案来满足消费者不断变化的需求和愿望，从而增加所有人的金融机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045601984be893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045601984be893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4076","UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196389745?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbaeeeb508cf91a0e73dab4b530b797","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI","CVS","STWD","UPBD","VICI","AES","SON","HAS","PCH","CWEN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2486053240","title":"Upbound Group, Inc.盘中异动 下午盘股价大涨5.09%报35.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486053240?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:02","pubTimestamp":1732557749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时02分，Upbound Group, Inc.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报35.52美元/股，成交量25.1155万股，换手率0.46%，振幅3.80%。Upbound Group, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案来满足消费者不断变化的需求和愿望，从而增加所有人的金融机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126020229971a870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126020229971a870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","UPBD","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481986861","title":"Upbound Group, Inc.盘中异动 早盘大幅拉升5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986861?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903571,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Upbound Group, Inc.股票出现波动，股价急速上涨5.53%。Upbound Group, Inc.股票所在的软件服务行业中，整体涨幅为1.07%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案来满足消费者不断变化的需求和愿望，从而增加所有人的金融机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223251aba6b0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223251aba6b0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","UPBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479038485","title":"Upbound Group, Inc.盘中异动 早盘股价大涨5.43%报28.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479038485?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381492,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Upbound Group, Inc.股票出现异动，股价大幅上涨5.43%。截至发稿，该股报28.55美元/股，成交量1.7394万股，换手率0.03%，振幅2.55%。Upbound Group, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。其相关个股中，Remitly Global, Inc.、Confluent, Inc.、Bandwidth Inc.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为112.58%、18.20%、17.21%，振幅较大的相关个股有Digiasia Corp.、三合智能、Interdigital, Inc.，振幅分别为11.11%、8.53%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213133971a384f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213133971a384f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPBD","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472030986","title":"Upbound Group, Inc.盘中异动 急速下跌5.12%报30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472030986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472030986?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:23","pubTimestamp":1727799819,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时23分，Upbound Group, Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报30.00美元/股，成交量32.209万股，换手率0.59%，振幅3.98%。Upbound Group, Inc.股票所在的软件服务行业中，整体跌幅为1.72%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案来满足消费者不断变化的需求和愿望，从而增加所有人的金融机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100200234098e3a008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100200234098e3a008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPBD","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467777119","title":"Upbound Group, Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467777119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467777119?lang=zh_cn&edition=full","pubTime":"2024-09-13 22:40","pubTimestamp":1726238438,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日22时40分，Upbound Group, Inc.股票出现波动，股价快速上涨5.03%。Upbound Group, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Upbound Group, Inc.公司简介：Upbound Group Inc 是一家全渠道平台公司，致力于通过包容性和技术驱动的金融解决方案来满足消费者不断变化的需求和愿望，从而增加所有人的金融机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913224038a1da3510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913224038a1da3510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","UPBD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.upbound.com","stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":-0.1062},{"period":"3month","weight":-0.2169},{"period":"6month","weight":0.0253},{"period":"1year","weight":-0.2379},{"period":"ytd","weight":0.0159}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Upbound Group, Inc.于1986年在特拉华州注册成立，是一家技术和数据驱动的领先企业，致力于提供可访问的包容性金融解决方案，旨在满足服务不足的消费者不断变化的需求。Upbound通过其ACIMA和Rent-A-Center部门，是一家领先的租赁到拥有服务提供商，业务遍及美国、波多黎各和墨西哥。该公司通过根据灵活的租赁-购买协议提供高质量、名牌耐用产品来提供关键服务。2025年1月31日，Upbound完成了对Brigit的收购，Brigit是一家帮助客户提高财务健康和素养的整体金融健康技术公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.009981},{"month":2,"riseRate":0.59375,"avgChangeRate":0.005084},{"month":3,"riseRate":0.6875,"avgChangeRate":0.028431},{"month":4,"riseRate":0.5625,"avgChangeRate":0.063424},{"month":5,"riseRate":0.53125,"avgChangeRate":0.033751},{"month":6,"riseRate":0.580645,"avgChangeRate":0.028337},{"month":7,"riseRate":0.516129,"avgChangeRate":-0.01011},{"month":8,"riseRate":0.548387,"avgChangeRate":0.022025},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.0234},{"month":10,"riseRate":0.290323,"avgChangeRate":-0.043858},{"month":11,"riseRate":0.612903,"avgChangeRate":0.031428},{"month":12,"riseRate":0.580645,"avgChangeRate":0.030809}],"exchange":"NASDAQ","name":"Upbound Group","nameEN":"Upbound Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Upbound Group(UPBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Upbound Group(UPBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Upbound Group,UPBD,Upbound Group股票,Upbound Group股票老虎,Upbound Group股票老虎国际,Upbound Group行情,Upbound Group股票行情,Upbound Group股价,Upbound Group股市,Upbound Group股票价格,Upbound Group股票交易,Upbound Group股票购买,Upbound Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Upbound Group(UPBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Upbound Group(UPBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}