UNIVERSAL MUSIC GROUP(UNVGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNVGY UNIVERSAL MUSIC GROUP

未开盘 02-12 16:00:24 EST 延时

盘后11.89

+0.000.00%

16:00 EST

{"stockData":{"symbol":"UNVGY","market":"US","secType":"STK","nameCN":"UNIVERSAL MUSIC GROUP","latestPrice":11.89,"timestamp":1770930000000,"preClose":11.93,"halted":0,"volume":369998,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:00 EST","volume":4101,"amount":48760.89,"timestamp":1770930024102,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":-0.0033528918692371456,"floatShares":3658000000,"shares":3658090054,"eps":0.444621,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-12 16:00:24 EST 延时","open":11.96,"high":11.96,"low":11.72,"amount":4387466.6712,"amplitude":0.020117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.444621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":11.93,"volumeRatio":0.848148},"requestUrl":"/m/hq/s/UNVGY","defaultTab":"news","newsList":[{"id":"2606150657","title":"环球音乐与英伟达携手：以AI赋能音乐发现、互动及创作新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2606150657","media":"ITBEAR科技资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606150657?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:30","pubTimestamp":1769592636,"startTime":"0","endTime":"0","summary":"环球音乐集团与英伟达近日宣布达成一项具有里程碑意义的合作协议，双方将共同探索人工智能技术在音乐产业中的创新应用，重点覆盖音乐发现、粉丝互动及创作流程优化三大领域，并承诺在技术推进过程中始终遵循“负责任使用AI”的核心原则。在创作支持方面，UMG与英伟达将启动AI艺术家孵化计划，邀请音乐人、词曲创作者及制作人直接参与AI工具的研发测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128200204a6b73a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128200204a6b73a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210528500.USD","IE00BDRTCR15.USD","LU0072462426.USD","LU0061474960.USD","LU1366333091.USD","LU0787776722.HKD","LU0823414478.USD","BK4605","LU0198837287.USD","LU0672654240.SGD","LU2168564065.EUR","LU2430703178.SGD","LU0211328371.USD","LU0557290698.USD","LU1064131342.USD","LU1778281490.HKD","LU1267930730.SGD","LU1989772840.SGD","LU0061475181.USD","LU2381873111.SGD","IE0005OL40V9.USD","LU0029864427.USD","BK4532","LU2592432038.USD","LU0823434583.USD","LU0823421416.USD","LU0354030511.USD","LU0127658192.USD","LU1571399168.USD","LU0215105999.USD","SG9999017495.SGD","LU0820561818.USD","LU0276348264.USD","LU2108987350.USD","LU0683600562.USD","LU2237957811.SGD","LU0689472784.USD","LU0175139822.USD","LU2746668974.SGD","LU1988902786.USD","LU0724617625.USD","LU1267930573.SGD","LU0979878070.USD","HK0000914686.HKD","LU1934455277.USD","LU1323610961.USD","LU2125909759.SGD","LU0082616367.USD","LU1989772923.USD","LU2473716301.USD","LU0109391861.USD","DIPS","LU0353189680.USD","SGXZ23171101.USD","BK4592","LU2125909593.SGD","IE00B3SWFQ91.USD","HK0000306701.USD","LU0011850046.USD","LU0170899867.USD","IE000ITXATA3.USD","LU2087625088.SGD","LU2065170008.USD","LU0390134368.USD","BK4550","LU0347712357.USD","LU1935043536.SGD","LU0820562030.AUD","LU0203201768.USD","IE00B3M56506.USD","BK4608","LU2361044865.SGD","BK4612","LU1712237335.SGD","NVDU","LU0109392836.USD","IE00BN29S564.USD","LU2271345857.HKD","LU1914381329.SGD","LU1861215975.USD","LU2236285917.USD","LU2471134796.USD","IE00BJTD4V19.USD","BK4587","LU0097036916.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","2NVD.UK","LU1551013425.SGD","IE00BQXX3D17.EUR","LU2265009873.SGD","LU0640476718.USD","IE00BKDWB100.SGD","IE0004086264.USD","LU0310799852.SGD","LU0345768153.USD","SG9999002224.SGD","LU1934455194.USD","LU1435385759.SGD","LU2430703251.USD","LU2487616109.SGD","LU0353189763.USD","LU1244550221.USD","LU1623119135.USD","SG9999004303.SGD","LU2089283258.USD","LU2552382132.HKD","NVIW.SI","IE00BKPKM429.USD","LU0354030438.USD","LU1951200564.SGD","LU1868837300.USD","LU2290526834.HKD","BK4503","SG9999001424.SGD","IE00BJJMRX11.SGD","LU2168564495.EUR","LU0348723411.USD","LU2413666699.HKD","LU1935042215.USD","LU0957808578.USD","LU1992135399.USD","LU1934455863.HKD","LU2756315318.SGD","LU1791710400.SGD","BK4567","LU0157215616.USD","LU0965509101.SGD","LU1868836591.USD","LU2244417387.USD","LU1037948541.HKD","LU0289960550.SGD","LU2471134879.HKD","SG9999014898.SGD","IE00BQXX3F31.USD","SG9999014575.USD","LU0466842654.USD","LU1803068979.SGD","LU0345769128.USD","SG9999014906.USD","LU1935042991.SGD","LU1084165304.USD","LU1691799644.USD","HK0000306685.HKD","LU1119994496.HKD","IE00BZ199S13.USD","LU2125154935.USD","LU2461242641.AUD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU0786609619.USD","LU1035775433.USD","SGXZ81514606.USD","LU2458330243.SGD","LU2237438978.USD","LU1935043023.USD","LU1992135472.HKD","LU2023251221.USD","LU2505996509.AUD","LU0345768740.USD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","LU0265550359.USD","LU2054465674.USD","LU0308772762.SGD","LU0323591593.USD","LU2326559502.SGD","LU2506951792.HKD","LU1923622614.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU0079474960.USD","SNVD.UK","LU0211327993.USD","BK4581","LU2089284900.SGD","LU2213496289.HKD","LU2125909916.SGD","NVDW","LU0316494557.USD","SG9999014559.SGD","SG9999018857.SGD","LU2083900584.USD","LU1066051225.USD","BK4534","LU0096364046.USD","LU1429558221.USD","IE00BMPRXN33.USD","NVDG","LU0965508806.USD","LU1814569148.SGD","LU2106854487.HKD","LU2491050154.USD","LU0203202063.USD","LU0154236417.USD","LU2092627202.USD","BK4554","LU0225283273.USD","LU1720051108.HKD","LU0823414551.USD","LU2456880835.USD","LU0210533765.USD","LU0210536198.USD","LU2471134523.USD","LU0965509283.SGD","LU2249611893.SGD","LU1720051017.SGD","SG9999015358.SGD","LU0056508442.USD","LU2430703095.HKD","LU2097344357.USD","IE000W1ABFV2.USD","LU0957791311.USD","LU1923623000.USD","LU0310800379.SGD","IE00B19Z8X17.USD","LU0868494708.USD","LU0187121727.USD","BK4598","LU1242518931.SGD","SG9999000418.SGD","LU2250418816.HKD","LU0006306889.USD","LU2417539215.USD","IE00B5949003.HKD","LU2361045086.USD","LU0642271901.SGD","LU1868836914.USD","IE000YTNTUN2.SGD","LU1551013342.USD","LU2168563687.JPY","BK4551","LU1861220033.SGD","LU2750360641.GBP","LU0788109477.HKD","LU0070217475.USD","LU0943347566.SGD","LU1066053197.SGD","LU2491050071.SGD","IE0004445239.USD","LU1804176565.USD","LU0107464264.USD","LU2065169927.USD","IE0009356076.USD","LU0158827948.USD","LU2433249047.HKD","LU0238689110.USD","LU1153585028.USD","LU0472753341.HKD","IE00BQXX3C00.GBP","LU2023250330.USD","IE00BFSS8Q28.SGD","UNVGY","IE00BHPRN162.USD","SG9999015341.SGD","BK4549","LU1242518857.USD","NVDS.UK","LU0964807845.USD","LU0289961442.SGD","LU2463028550.USD","LU1935042488.USD","LU2491049909.HKD","LU2462157665.USD","LU2191332357.HKD","LU0689626769.HKD","SGXZ31699556.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU2756315664.SGD","LU2063271972.USD","IE00B1BXHZ80.USD","SG9999002232.USD","LU2420271590.USD","LU1923622291.USD","LU2860962120.EUR","LU2077746001.SGD","LU1699723380.USD","LU1917777945.USD","SGXZ51526630.SGD","LU2505996681.GBP","BK4614","LU0080751232.USD","LU2247934214.USD","LU1145028129.USD","LU1244550494.USD","LU0528227936.USD","IE00BYXW3230.USD","LU2602419157.SGD","HK0000320223.HKD","IE00BD6J9T35.USD","LU0965509010.AUD","IE000KEQY171.SGD","LU1983260115.SGD","LU2168564222.USD","BK4141","LU0096362180.USD","LU2413666426.HKD","LU0081259029.USD","LU0256863811.USD","LU0342679015.USD","LU1069344957.HKD","LU0251132253.USD","LU1496350502.SGD","LU1116320901.HKD","LU1261432733.SGD","SG9999014542.SGD","IE00BMPRXR70.SGD","LU0345769631.USD","LU0719512351.SGD","LU0823434740.USD","LU0889565833.HKD","LU1496350171.SGD","LU1066051811.HKD","IE00BWXC8680.SGD","NVDX","LU2272731782.SGD","LU2543165471.USD","LU2361044949.HKD","LU1037948897.HKD","LU1267930490.SGD","LU2360032135.SGD","SG9999014914.USD","LU0234570918.USD","LU1633808545.USD","LU2360106780.USD","LU2028103732.USD","LU0708995401.HKD","HK0000320264.USD","LU1861127337.USD","LU2097344431.USD","LU0094547139.USD","LU0345770993.USD","LU0266013472.USD","LU0234572021.USD","BK4543","LU2272731600.USD","IE0034235188.USD","LU1821325948.USD","SGXZ99366536.SGD","NVDA","NVDY","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","LU0061474705.USD","LU2286300806.USD","LU2458330169.SGD","LU0444971666.USD","SG9999015945.SGD","LU2471134952.CNY","NVD","BK4527","BK4588","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1232071149.USD","BK4548","LU1974910355.USD","LU2357125470.USD","LU0320765059.SGD","BK4585","LU2357305700.SGD","NVDQ","SG9999015978.USD","IE00B775H168.HKD","LU1718418525.SGD","LU2125154778.USD","LU0861579265.USD","LU0048584097.USD","LU0265550946.USD","IE00B4JS1V06.HKD","HK0000914660.USD","IE00BJLML261.HKD","LU2242650005.HKD","LU2750360997.AUD","LU2023250504.SGD","LU2242649171.HKD","IE0004091025.USD","LU0823421333.USD","IE00B19Z8W00.USD","NVDD","IE0004445015.USD","LU1852331112.SGD","LU0077335932.USD","LU0444973449.USD","LU1951198990.SGD","IE00BMPRXQ63.HKD","LU1127390331.HKD","IE0034235295.USD","LU0128525929.USD","NVD2.UK","LU1868836757.USD","LU0289739343.SGD","LU2452424414.USD","LU0274383776.USD","LU0708994859.HKD","LU1316542783.SGD","LU0494093205.USD","LU2272731865.HKD","LU1868837136.USD","LU2211815571.USD","LU2360107168.USD","LU2111349929.HKD","LU0417517546.SGD","LU0820561909.HKD","LU0882574139.USD","LU0511384066.AUD","LU1674673691.USD","LU1989764664.SGD","LU0053666078.USD","LU2403377893.USD","LU1815333072.USD","LU2552382058.USD","LU0345770308.USD","3NVD.UK","LU0069063385.USD","LU1839511570.USD","LU0057025933.USD","LU2746668461.USD","SG9999018865.SGD","LU2087621335.USD","LU2896262040.SGD","LU1721428933.USD","LU0985320562.USD","LU2089985449.USD","LU2322448957.HKD","LU0942090050.USD","LU1791710582.SGD","LU2125909247.SGD","LU2264538146.SGD","IE0001KFT4U8.USD","LU1642822529.SGD","BK4533","LU2552382215.SGD","SG9999014880.SGD","GB00BDT5M118.USD","LU1674673428.USD","BK4529","LU2931357623.SGD","IE0003U64NQ7.SGD","SG9999015952.SGD","IE0034235303.USD","LU2168564149.EUR","LU0106261372.USD","SG9999015986.USD","LU0476273544.USD","LU1280957306.USD","LU1629891620.HKD","LU2065171311.SGD","LU2322448791.USD","LU2237957902.USD","LU1815336760.USD","LU1989764748.USD","BK4579","NVD3.UK","IE00BJJMRY28.SGD","LU0267386448.USD","LU0256863902.USD","LU1116320737.USD","NVDS","LU1366192091.USD","LU0158827781.USD","LU2092937148.SGD","NVII","LU0124676726.USD","LU1548497426.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2602030765","title":"马斯克怒了 X起诉18家大型音乐出版商合谋抬高授权价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2602030765","media":"凤凰网科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602030765?lang=zh_cn&edition=full","pubTime":"2026-01-10 07:44","pubTimestamp":1768002272,"startTime":"0","endTime":"0","summary":"X凤凰网科技讯 北京时间1月10日，据路透社报道，埃隆·马斯克 旗下社交媒体X在周五起诉了18家大型音乐出版商以及一家美国主要音乐产业行业协会，指控它们合谋阻碍竞争，迫使X以被抬高的价格购买音乐作品的授权。该诉讼在得州联邦地区法院提起，指控美国国家音乐出版商协会、索尼音乐、环球音乐、华纳查普尔和其他音乐出版商拒绝与X就单独的授权协议进行谈判，违反了美国联邦反垄断法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pnCFFXaPGl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1548497426.USD","LU2471134952.CNY","IE00BK4W5L77.USD","LU0823414478.USD","LU2213496289.HKD","BK4555","IE00B1BXHZ80.USD","BK4516","LU1551013342.USD","LU0943347566.SGD","IE00B19Z9505.USD","LU1267930730.SGD","LU2471134523.USD","LU2360106780.USD","LU2471134879.HKD","LU2756315664.SGD","LU0056508442.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1366192091.USD","LU1429558221.USD","LU1839511570.USD","BK4551","LU0345769631.USD","BK4527","LU2462157665.USD","LU0109391861.USD","LU2087621335.USD","UNVGY","LU1720051017.SGD","LU0210536198.USD","BK4543","LU1778281490.HKD","BK4612","UFO","LU2417539215.USD","LU2357305700.SGD","LU0345770993.USD","WMG","LU0823411888.USD","LU0234572021.USD","LU1861220033.SGD","LU1861558580.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU1861559042.SGD","LU0320765059.SGD","LU1066051811.HKD","LU2456880835.USD","LU0077335932.USD","BK4585","LU2236285917.USD","LU0708995401.HKD","BK4581","BK4592","LU0820561818.USD","SG9999015986.USD","BK4534","LU1551013425.SGD","LU1674673691.USD","LU1914381329.SGD","LU0348723411.USD","BK4598","LU0719512351.SGD","LU1232071149.USD","BK4588","LU2290526834.HKD","LU1861215975.USD","LU1066051225.USD","LU1066053197.SGD","LU1720051108.HKD","LU1145028129.USD","TSYW.SI","LU2326559502.SGD","LU2249611893.SGD","SG9999015952.SGD","LU0053666078.USD","LU0097036916.USD","LU2750360997.AUD","SG9999015945.SGD","LU2896262040.SGD","LU1435385759.SGD","IE00BSNM7G36.USD","BK4548","LU0672654240.SGD","LU2420271590.USD","BK4604","LU2250418816.HKD","BK4533","LU0466842654.USD","LU2602419157.SGD","BK4511","SG9999015978.USD","LU1629891620.HKD","LU2403377893.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1066051498.USD","LU2023250330.USD","LU2756315318.SGD","IE0034235303.USD","LU0345770308.USD","IE00B19Z8W00.USD","LU2108987350.USD","BK4574","LU0323591593.USD","BK4099","LU0964807845.USD","LU0345769128.USD","LU2360107168.USD","LU1852331112.SGD","LU0082616367.USD","LU0198837287.USD","LU2750360641.GBP","BK4550","LU2063271972.USD","LU0689472784.USD","LU0820561909.HKD","IE00B19Z8X17.USD","LU2471134796.USD","IE00BJLML261.HKD","LU1674673428.USD"],"gpt_icon":1},{"id":"2506322412","title":"环球音乐集团达成了一项全新的多年分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322412","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506322412?lang=zh_cn&edition=full","pubTime":"2025-01-27 17:39","pubTimestamp":1737970780,"startTime":"0","endTime":"0","summary":"Spotify作为流媒体音乐领域的领军者，而环球音乐集团是全球最大的唱片公司。据悉，环球音乐集团在去年就已拓展了与Spotify的合作范畴，合作内容包括即将发行专辑的预告以及音乐视频的预告。该协会称，Spotify的这一行为致使词曲作者获得的版税有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174026987473c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174026987473c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","SPOT","BK4108","BK4571","BK4588","BK4548","LU2290526834.HKD","LU2362540622.SGD","LU1804176565.USD","UNVGY","BK4585","LU1983260115.SGD","LU2362541513.USD","LU1861220033.SGD","LU2360107168.USD","LU1861215975.USD","LU2362541273.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalmusic.com","exchange":"PINK LIMITED","name":"UNIVERSAL MUSIC GROUP","nameEN":"UNIVERSAL MUSIC GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UNIVERSAL MUSIC GROUP(UNVGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UNIVERSAL MUSIC GROUP(UNVGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UNIVERSAL MUSIC GROUP,UNVGY,UNIVERSAL MUSIC GROUP股票,UNIVERSAL MUSIC GROUP股票老虎,UNIVERSAL MUSIC GROUP股票老虎国际,UNIVERSAL MUSIC GROUP行情,UNIVERSAL MUSIC GROUP股票行情,UNIVERSAL MUSIC GROUP股价,UNIVERSAL MUSIC GROUP股市,UNIVERSAL MUSIC GROUP股票价格,UNIVERSAL MUSIC GROUP股票交易,UNIVERSAL MUSIC GROUP股票购买,UNIVERSAL MUSIC GROUP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UNIVERSAL MUSIC GROUP(UNVGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UNIVERSAL MUSIC GROUP(UNVGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}