United States 12 Month Natural Gas Fund LP(UNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNL United States 12 Month Natural Gas Fund LP

未开盘 07-08 16:00:00 EDT

6.33

-0.02

-0.31%

盘后6.33

+0.00-0.05%

16:10 EDT

最高6.38	最低6.33	成交量7.64万
今开6.38	昨收6.35	日振幅0.83%
总市值1,709万	流通市值1,709万	总股本270.00万
成交额48.59万	换手率2.83%	流通股本270.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNL","market":"US","secType":"STK","nameCN":"United States 12 Month Natural Gas Fund LP","latestPrice":6.3303,"timestamp":1783540800000,"preClose":6.35,"halted":0,"volume":76371,"hourTrading":{"tag":"盘后","latestPrice":6.3271,"preClose":6.3303,"latestTime":"16:10 EDT","volume":7,"amount":44.2951,"timestamp":1783541404391,"change":-0.0032,"changeRate":-0.000506,"amplitude":0},"delay":0,"changeRate":-0.0031023622047243126,"floatShares":2700000,"shares":2700000,"eps":0,"marketStatus":"未开盘","change":-0.0197,"latestTime":"07-08 16:00:00 EDT","open":6.38,"high":6.38,"low":6.3271,"amount":485893,"amplitude":0.008331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.35,"sharesOutstanding":2250000,"nav":6.332,"aum":17097584.19,"bidAskSpread":0.002948,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.35,"latestTime":"07:09 EDT","volume":6,"amount":38.76,"timestamp":1783508958601,"change":0.1,"changeRate":0.015748,"amplitude":0.00315},"postHourTrading":{"tag":"盘后","latestPrice":6.3271,"preClose":6.3303,"latestTime":"16:10 EDT","volume":7,"amount":44.2951,"timestamp":1783541404391,"change":-0.0032,"changeRate":-0.000506,"amplitude":0},"volumeRatio":2.02695,"impliedVol":0.2003,"impliedVolPercentile":0.196},"requestUrl":"/m/hq/s/UNL","defaultTab":"news","newsList":[{"id":"2650136119","title":"路透社调查显示，美国能源信息署周四公布的报告预计，上周美国天然气库存增加490亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650136119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650136119?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:53","pubTimestamp":1783536795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621759","title":"克里姆林宫就无人机袭击通往土耳其的蓝溪天然气管道设施发表评论：我们认为这非常危险，并已采取措施以尽量减少此类袭击的危险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649621759?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:50","pubTimestamp":1783504227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPR","KOMP","MLPA","AMJB","IGF","MLPB","ATMP","BK4588","TPYP","BK4585","ENFR","GII","UNL","NFRA","AMUB","AMLP","EMLP","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649240939","title":"美国能源信息署（EIA）发布短期能源展望报告其中提到我们预测汽油价格在2026年第三季度平均为每加仑3.80美元低于第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2649240939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649240939?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:17","pubTimestamp":1783441055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","UUP","UDN","EIA","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939914","title":"美国能源信息署：预计 2026 年全球原油日需求量 1.028 亿桶，此前预测值为 1.029 亿桶；预计 2027 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649939914?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:03","pubTimestamp":1783440202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","OILK","DRIP","IXC","OILU","IEO","DIG","UGA","DUG","XES","BNO","XOP","UNL","USOI","FTXN","DBC","FLBR","BK4585","BK4588","FAAR","PXJ","VDE","DBO","PXE","USE","SCO","OILT","DRLL","OIH","UCO","WTIU","BK4570","UNG","DBE","USO","FBZ","USL","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939600","title":"美国能源信息署预计 2026 年美国原油日产量为 1378 万桶，此前预测值为 1372 万桶；预计 2027 年原油日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649939600?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:02","pubTimestamp":1783440176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","BNO","FBZ","PXJ","SCO","IEO","IXC","VDE","USL","GUSH","FTXN","UNL","PXE","WTIU","DBC","DRIP","BK4588","BK4570","FLBR","FAAR","USOI","DRLL","DBO","UGA","UNG","OILK","OILU","DBE","BK4585","USO","DUG","XES","OIH","DIG","XOP","UCO","USE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649988939","title":"美国能源信息署：预测 2026 年美国天然气日产量为 1112 亿立方英尺，此前预期为 1110 亿立方英尺；预测 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2649988939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649988939?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:02","pubTimestamp":1783440157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609939","title":"美国能源信息署：预计2026年布伦特原油价格82美元/桶，预计2027年65美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649609939?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:01","pubTimestamp":1783440080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4570","UUP","BPH","BK4585","USO","DUG","SCO","UNL","UDN","GSG","UCO","UNG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600953","title":"中石化油服(01033)：子公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600953","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649600953?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":"中石化油服(01033)发布公告，近日，中石化石油工程技术服务股份有限公司(本公司)全资子公司中石化石油工程建设有限公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段(该项目)，中标金额为人民币17.72亿元，约占本公司中国会计准则下2025年营业收入的2.2%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1562","BK4588","MLPR","EMLP","GII","MLPA","UMI","ENFR","AMLP","UNL","IGF","ATMP","AMJB","AMUB","BK1202","NFRA","TPYP","BK4585","MLPB","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600952","title":"中石化油服(01033.HK)：子公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649600952?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPA","ENFR","IGF","GII","MLPB","NFRA","AMLP","BK4585","UMI","UNL","EMLP","AMJB","TPYP","BK4588","MLPR","AMUB","ATMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649072016","title":"石化油服：中标17.72亿元天然气管道施工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649072016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649072016?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:59","pubTimestamp":1783411163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UMI","GII","UNL","ATMP","IGF","MLPB","MLPA","MLPR","AMJB","EMLP","TPYP","BK4588","BK4585","AMLP","NFRA","ENFR","AMUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649148607","title":"石化油服：子公司中标17.72亿元天然气管道施工项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649148607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649148607?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENFR","UMI","BK4585","BK4588","UNL","MLPB","TPYP","AMUB","EMLP","AMJB","ATMP","AMLP","GII","MLPR","NFRA","MLPA","IGF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/unl","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0216},{"period":"3month","weight":-0.0423},{"period":"6month","weight":-0.0231},{"period":"1year","weight":-0.2631},{"period":"ytd","weight":-0.1422}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.000522},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03261},{"month":3,"riseRate":0.529412,"avgChangeRate":0.010022},{"month":4,"riseRate":0.705882,"avgChangeRate":0.029579},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.014108},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.00219},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.001357},{"month":8,"riseRate":0.5,"avgChangeRate":0.006965},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.00491},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.008363},{"month":11,"riseRate":0.5,"avgChangeRate":-0.010917},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.048477}],"exchange":"ARCA","name":"United States 12 Month Natural Gas Fund LP","nameEN":"United States 12 Month Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States 12 Month Natural Gas Fund LP(UNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United States 12 Month Natural Gas Fund LP(UNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United States 12 Month Natural Gas Fund LP,UNL,United States 12 Month Natural Gas Fund LP股票,United States 12 Month Natural Gas Fund LP股票老虎,United States 12 Month Natural Gas Fund LP股票老虎国际,United States 12 Month Natural Gas Fund LP行情,United States 12 Month Natural Gas Fund LP股票行情,United States 12 Month Natural Gas Fund LP股价,United States 12 Month Natural Gas Fund LP股市,United States 12 Month Natural Gas Fund LP股票价格,United States 12 Month Natural Gas Fund LP股票交易,United States 12 Month Natural Gas Fund LP股票购买,United States 12 Month Natural Gas Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States 12 Month Natural Gas Fund LP(UNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United States 12 Month Natural Gas Fund LP(UNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}