Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UMAC Unusual Machines Inc

盘后交易 02-10 18:13:34 EST

12.60

-1.33

-9.55%

盘后12.75

+0.15+1.19%

18:04 EST

最高13.84	最低12.49	成交量195.30万
今开13.75	昨收13.93	日振幅9.69%
总市值4.65亿	流通市值4.00亿	总股本3,688万
成交额2,538万	换手率6.15%	流通股本3,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":12.6,"timestamp":1770757200000,"preClose":13.93,"halted":0,"volume":1952970,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.6,"latestTime":"18:04 EST","volume":7264,"amount":92106.234272,"timestamp":1770764654772,"change":0.15,"changeRate":0.011905,"amplitude":0.025397},"delay":0,"changeRate":-0.09547738693467338,"floatShares":31762232,"shares":36875500,"eps":-1.835829,"marketStatus":"盘后交易","change":-1.33,"latestTime":"02-10 18:13:34 EST","open":13.75,"high":13.84,"low":12.49,"amount":25384711.87188,"amplitude":0.096913,"askPrice":12.9,"askSize":1,"bidPrice":12.5,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-1.835829,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1707886800000,"exchange":"AMEX","adjPreClose":13.93,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.93,"latestTime":"09:28 EST","volume":4421,"amount":61589.967829999994,"timestamp":1770733692259,"change":0.05,"changeRate":0.003589,"amplitude":0.030869},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.6,"latestTime":"18:04 EST","volume":7264,"amount":92106.234272,"timestamp":1770764654772,"change":0.15,"changeRate":0.011905,"amplitude":0.025397},"volumeRatio":0.664104,"impliedVol":1.2231,"impliedVolPercentile":0.436},"requestUrl":"/m/hq/s/UMAC","defaultTab":"news","newsList":[{"id":"2610164604","title":"Unusual Machines, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610164604?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:07","pubTimestamp":1770649675,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时07分，Unusual Machines, Inc.股票出现波动，股价快速上涨5.01%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.04%。其相关个股中，亿邦国际、Socket Mobile, Inc.、Unusual Machines, Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为3.90%、2.32%、1.68%，振幅较大的相关个股有Zspace, Inc.、Unusual Machines, Inc.、One Stop Systems, Inc.，振幅分别为10.42%、8.85%、8.66%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923075597a583f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923075597a583f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"2609513443","title":"Unusual Machines, Inc.盘中异动 大幅上涨7.30%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609513443?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:31","pubTimestamp":1770388299,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，Unusual Machines, Inc.股票出现异动，股价快速拉升7.30%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为4.24%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为1.75%、1.21%、1.08%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing, Inc.、闪迪，振幅分别为3.56%、3.54%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTU","BK4603","BK4602","RGTX","BK4157","UMAC","RGYY","RGTZ","BK4141"],"gpt_icon":0},{"id":"2607455059","title":"Unusual Machines, Inc.盘中异动 快速下挫5.08%报15.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607455059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607455059?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:12","pubTimestamp":1769699522,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时12分，Unusual Machines, Inc.股票出现波动，股价急速下挫5.08%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为0.25%。其相关个股中，Virtuix Holdings Inc.、罗技、Transact Technologies Incorporated涨幅较大，Virtuix Holdings Inc.、Q/C Technologies, Inc.、Velo3D, Inc.较为活跃，换手率分别为8.09%、3.83%、3.18%，振幅较大的相关个股有Virtuix Holdings Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Unusual Machines, Inc.，振幅分别为28.58%、13.97%、9.35%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231203a46552fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231203a46552fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4603","UMAC"],"gpt_icon":0},{"id":"2603230681","title":"Unusual Machines, Inc.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603230681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603230681?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:41","pubTimestamp":1768228902,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时41分，Unusual Machines, Inc.股票出现异动，股价快速拉升5.01%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为1.23%。其相关个股中，One Stop Systems, Inc.、3D系统、Pure Storage, Inc.涨幅较大，AgEagle天线系统、One Stop Systems, Inc.、Unusual Machines, Inc.较为活跃，换手率分别为5.63%、3.86%、2.57%，振幅较大的相关个股有One Stop Systems, Inc.、3D系统、Draganfly Inc.，振幅分别为8.35%、8.15%、6.53%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224143953c6d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224143953c6d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4551","BK4603","BK4170","UMAC","BK4585","BK4157","BK4161","BK4588","DDD"],"gpt_icon":0},{"id":"1105198178","title":"美股无人机概念股盘初集体冲高，Ondas Holdings涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105198178","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105198178?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:36","pubTimestamp":1767882970,"startTime":"0","endTime":"0","summary":"1月8日，美股无人机概念股盘初集体冲高，$Ondas(ONDS)$ Holdings涨超17%，Airo Group涨超15%，$Red Cat(RCAT)$涨超14%，AeroVironment涨超13%，$Unusual Machines(UMAC)$涨近9%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0aea476fea8a67026dd3f803d89416f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","UMAC","ONDS","BK4020","BK4157","BK4187","RCAT"],"gpt_icon":0},{"id":"2601362489","title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362489","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362489?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:29","pubTimestamp":1767878954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统唐纳德·特朗普有意提出增加美国军事预算的计划，此举措正为全球国防类股票注入全新活力。周三，特朗普要求将年度国防开支增加5000亿美元。此前有报道称，特朗普要求美国在2027年将年度国防开支增加50%以上，达到1.5万亿美元。该公司近半数收入来自美国，其股价涨幅高达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9e51e42cd83ae7f540f0a9489849772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390607.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR","NOC","AVAV","RCAT","KTOS","UMAC","RTX","ONDS","AIRO","LMT","GD"],"gpt_icon":1},{"id":"2601386962","title":"Unusual Machines, Inc.盘中异动 股价大跌5.56%报15.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386962?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:34","pubTimestamp":1767796473,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时34分，Unusual Machines, Inc.股票出现异动，股价快速下跌5.56%。截至发稿，该股报15.11美元/股，成交量21.0024万股，换手率0.57%，振幅3.50%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为2.80%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722343397a132f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722343397a132f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"1116863875","title":"美股无人机概念股集体上扬，Unusual Machines涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116863875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116863875?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:49","pubTimestamp":1767624559,"startTime":"0","endTime":"0","summary":"1月5日，美股无人机概念股集体上扬，$Unusual Machines(UMAC)$涨超10%，AeroVironment、$Red Cat(RCAT)$涨超9%，Palladyne AI涨超8%，Airo Group涨超5%，$Ondas(ONDS)$ Holdings涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","UMAC","BK4020","BK4187","PDYN","RCAT","BK4157","ONDS"],"gpt_icon":0},{"id":"2593199494","title":"美股异动 | 获得375万美元采购订单 Unusual Machines(UMAC.US)续涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593199494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593199494?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:28","pubTimestamp":1766503725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Unusual Machines(UMAC.US)续涨超8%，3个交易日累涨45%，现报12.82美元。消息面上，Unusual Machines宣布，已收到来自 Performance Drone Works (PDW) 的一份价值 375 万美元的采购订单，用于支持 PDW 的 AM-FPV 计划扩展以及对美国小型无人机系统供应链的投资。该 PDW 订单是在该公司近期对美国本土制造领域的投资之后下达的，相关投资包括国内电机生产以及专用于支持头戴设备组装和未来生产活动的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"1183495473","title":"UnUsUaL Machines：与Performance Drone Works建立战略供应关系，获得375万美元初始订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1183495473","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183495473?lang=zh_cn&edition=full","pubTime":"2025-12-23 05:04","pubTimestamp":1766437475,"startTime":"0","endTime":"0","summary":"UnUsUaL Machines：与Performance Drone Works建立战略供应关系，获得375万美元初始订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","UMAC","BK4157"],"gpt_icon":0},{"id":"1174303863","title":"UnUsUaL Machines Inc与Dynamic Aerospace Systems达成美国制造的NDAA合规无人机组件供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1174303863","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174303863?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:34","pubTimestamp":1765200845,"startTime":"0","endTime":"0","summary":"UnUsUaL Machines Inc与Dynamic Aerospace Systems达成美国制造的NDAA合规无人机组件供应协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","BK4157","BRQL","BK4603"],"gpt_icon":0},{"id":"1163293861","title":"盘前异动 | 美股无人机概念股拉升，ONDS涨近9%，宣布赢得政府战略招标","url":"https://stock-news.laohu8.com/highlight/detail?id=1163293861","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163293861?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:00","pubTimestamp":1764770409,"startTime":"0","endTime":"0","summary":"12月3日，美股无人机概念股普遍上涨，$Ondas(ONDS)$ Holdings涨近9%，公司宣布赢得政府战略招标，将开发并部署由数千架无人机组成的自主边境保护系统；$Unusual Machines(UMAC)$涨超7%，Draganfly涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5759a22f91b05a81f391913dce82ae50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4157","BK4020","UMAC","DPRO","BK4603"],"gpt_icon":0},{"id":"2588916057","title":"Unusual Machines, Inc.盘中异动 股价大涨5.09%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588916057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588916057?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:01","pubTimestamp":1764687701,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时01分，Unusual Machines, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报8.88美元/股，成交量29.2836万股，换手率0.79%，振幅4.50%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为2.22%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202230141a4c859ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202230141a4c859ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4603","BK4141","UMAC","BK4157","BK4023","BK4602"],"gpt_icon":1},{"id":"2585128301","title":"Unusual Machines, Inc.盘中异动 股价大跌5.02%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128301?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:22","pubTimestamp":1763738535,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时22分，Unusual Machines, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报7.37美元/股，成交量67.5813万股，换手率1.83%，振幅7.84%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为1.76%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212322159512ef06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212322159512ef06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4157","BK4603","UMAC","BK4141"],"gpt_icon":1},{"id":"2579190511","title":"Unusual Machines, Inc.盘中异动 股价大涨5.00%报14.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579190511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579190511?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:07","pubTimestamp":1761750431,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时07分，Unusual Machines, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报14.71美元/股，成交量148.396万股，换手率4.48%，振幅8.92%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为5.20%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230711a6d51a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230711a6d51a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4603","BK4595","UMAC","BK4600","BK4170","BK4526"],"gpt_icon":1},{"id":"1179386209","title":"美股异动 | 美股无人机概念股大涨，UMAC涨超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179386209","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179386209?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:55","pubTimestamp":1761573315,"startTime":"0","endTime":"0","summary":"10月27日，美股无人机概念股上涨，$Unusual Machines(UMAC)$涨近19%， $Ondas Holdings(ONDS)$涨近10%，$Red Cat Holdings(RCAT)$涨超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b87a338325a0d51727e9e9256815fe7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"gpt_icon":0},{"id":"1106124045","title":"报道称无人机公司Unusual Machines获得五角大楼合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1106124045","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106124045?lang=zh_cn&edition=full","pubTime":"2025-10-25 00:21","pubTimestamp":1761322900,"startTime":"0","endTime":"0","summary":"Unusual Machines盘中直线拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/dc7581a2c2dc5f56a5d7871dbeffa78a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dc7581a2c2dc5f56a5d7871dbeffa78a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"gpt_icon":0},{"id":"1144991260","title":"无人机概念普跌，SES AI跌超14%，AST SpaceMobile跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144991260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144991260?lang=zh_cn&edition=full","pubTime":"2025-10-22 22:26","pubTimestamp":1761143174,"startTime":"0","endTime":"0","summary":"Draganfly跌超9%，Unusual Machines跌超7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa2126e56833096e8c34e5614e9e107","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO","UMAC","RCAT","ASTS","SES"],"gpt_icon":0},{"id":"2576031409","title":"Unusual Machines, Inc.盘中异动 早盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576031409?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:52","pubTimestamp":1760622759,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时52分，Unusual Machines, Inc.股票出现异动，股价大幅下挫5.03%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.67%。其相关个股中，AgEagle天线系统、3D系统、Q/C Technologies, Inc.涨幅较大，Q/C Technologies, Inc.、Rigetti Computing, Inc.、嘉楠科技较为活跃，换手率分别为8.01%、4.81%、3.54%，振幅较大的相关个股有AgEagle天线系统、嘉楠科技、Zspace, Inc.，振幅分别为9.62%、9.18%、9.17%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215239a6bd2798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215239a6bd2798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","DDD","BK4170","BK4595","BK4603","BK4546","BK4157","BK4526","BK4551","BK4585","UMAC","BK4161","BK4588"],"gpt_icon":1},{"id":"2575350622","title":"Unusual Machines, Inc.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575350622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575350622?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:31","pubTimestamp":1760362302,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时31分，Unusual Machines, Inc.股票出现异动，股价急速上涨5.23%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为3.70%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Sandisk Corporation、Rigetti Computing, Inc.涨幅较大，Q/C Technologies, Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为3.89%、1.99%、1.07%，振幅较大的相关个股有Zspace, Inc.、Transact Technologies Incorporated、Rigetti Computing, Inc.，振幅分别为8.10%、4.29%、3.19%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321314294c69ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321314294c69ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4157","BK4603","UMAC","BK4602"],"gpt_icon":1}],"profile":{"websiteUrl":"http://unusualmachines.com","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":-0.0169},{"period":"3month","weight":0.2827},{"period":"6month","weight":0.3292},{"period":"1year","weight":0.1957},{"period":"ytd","weight":0.0934}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Unusual Machines, Inc.在内华达州注册成立，最初于2019年7月11日注册成立。该公司是一家处于发展阶段的技术公司，根据购买协议，打算从红猫收购Fat Shark and Rotor Riot，该协议将于本次发售结束时同时结束。Fat Shark和Rotor Riot致力于开发、生产和销售无人机解决方案和技术，最初专注于第一人称视角（FPV）无人机技术。Fat Shark是FPV的市场领导者，为无人机飞行员设计和制造超低延迟视频护目镜。Rotor Riot的主要业务是运营一个以无人机为中心的电子商务市场，由世界上最大的FPV无人机飞行员社区之一提供支持。","exchange":"AMEX","name":"Unusual Machines Inc","nameEN":"Unusual Machines Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Unusual Machines Inc(UMAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Unusual Machines Inc,UMAC,Unusual Machines Inc股票,Unusual Machines Inc股票老虎,Unusual Machines Inc股票老虎国际,Unusual Machines Inc行情,Unusual Machines Inc股票行情,Unusual Machines Inc股价,Unusual Machines Inc股市,Unusual Machines Inc股票价格,Unusual Machines Inc股票交易,Unusual Machines Inc股票购买,Unusual Machines Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Unusual Machines Inc(UMAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Unusual Machines Inc(UMAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}