Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ULBI Ultralife Corporation

已收盘 04-30 16:00:00 EDT

6.90

+0.02

+0.29%

盘后6.90

+0.000.00%

16:26 EDT

最高7.08	最低6.87	成交量1.29万
今开6.88	昨收6.88	日振幅2.98%
总市值1.15亿	流通市值7,310万	总股本1,665万
成交额8.99万	换手率0.12%	流通股本1,059万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":6.9,"timestamp":1777579200000,"preClose":6.88,"halted":0,"volume":12908,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:26 EDT","volume":76,"amount":527.65,"timestamp":1777580774674,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0029069767441861137,"floatShares":10594487,"shares":16648947,"eps":-0.354404,"marketStatus":"已收盘","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":6.88,"high":7.075,"low":6.87,"amount":89927.0045,"amplitude":0.029797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.354404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.88,"latestTime":"09:01 EDT","volume":74,"amount":518.74,"timestamp":1777554083452,"change":0.13,"changeRate":0.018895,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:26 EDT","volume":76,"amount":527.65,"timestamp":1777580774674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.738224,"impliedVol":0.8854,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/ULBI","defaultTab":"news","newsList":[{"id":"2618414975","title":"Ultralife Corporation盘中异动 早盘大幅上涨5.58%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618414975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618414975?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:37","pubTimestamp":1773239843,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时37分，Ultralife Corporation股票出现波动，股价急速上涨5.58%。截至发稿，该股报6.05美元/股，成交量1.7734万股，换手率0.11%，振幅5.76%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.16%。其相关个股中，巴拉德动力系统、Polar Power, Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，亿珑能源、Polar Power, Inc.、Amprius Technologies, Inc.较为活跃，换手率分别为145.97%、22.38%、2.42%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Polar Power, Inc.、亿珑能源，振幅分别为13.27%、10.44%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311223723a4618cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311223723a4618cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584894034","title":"Ultralife Corporation盘中异动 大幅下挫7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584894034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584894034?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:14","pubTimestamp":1763478863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时14分，Ultralife Corporation股票出现异动，股价大幅跳水7.58%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.84%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118231423950c748e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118231423950c748e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151735068","title":"Ultralife：预计将在2026年第一季度完成卡尔加里设施的关闭，年节省约80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151735068","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151735068?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:12","pubTimestamp":1763467933,"startTime":"0","endTime":"0","summary":"Ultralife：预计将在2026年第一季度完成卡尔加里设施的关闭，年节省约80万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575795597","title":"Ultralife Corporation盘中异动 股价大跌5.41%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575795597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575795597?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:55","pubTimestamp":1760547320,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时55分，Ultralife Corporation股票出现异动，股价快速下挫5.41%。截至发稿，该股报6.82美元/股，成交量7.0657万股，换手率0.42%，振幅6.24%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.88%。其相关个股中，Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Tecogen Inc.涨幅较大，Dragonfly Energy Holdings Corp、Solidion Technology、Ess Tech, Inc.较为活跃，换手率分别为149.38%、47.98%、35.17%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp，振幅分别为70.93%、48.16%、45.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016005520973011f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016005520973011f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510866462","title":"Ultralife Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866462?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:59","pubTimestamp":1739199572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时59分，Ultralife Corporation股票出现异动，股价快速上涨5.10%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Ultralife Corporation、Amprius Technologies, Inc.、亚太电线电缆涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为5.99%、3.67%、2.66%，振幅较大的相关个股有Nxu, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Graftech International Ltd.，振幅分别为14.41%、14.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141393","title":"Ultralife Corporation盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141393?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:46","pubTimestamp":1738593969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Ultralife Corporation股票出现异动，股价快速下挫5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.67%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505427211","title":"Ultralife Corporation盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505427211?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:06","pubTimestamp":1737471962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时06分，Ultralife Corporation股票出现波动，股价快速上涨5.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.65%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ultralife Corporation、晖阳新能源涨幅较大，燃料电池能源、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为2.59%、2.14%、1.94%，振幅较大的相关个股有Amprius Technologies, Inc.、Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp，振幅分别为18.45%、13.46%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490770113","title":"Ultralife Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490770113?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:45","pubTimestamp":1733762730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时45分，Ultralife Corporation股票出现波动，股价快速上涨5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.07%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486051880","title":"Ultralife Corporation盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051880?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:47","pubTimestamp":1732646827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时47分，Ultralife Corporation股票出现异动，股价大幅上涨5.11%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.79%。其相关个股中，Solidion Technology、中比能源、Ultralife Corporation涨幅较大，燃料电池能源、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为5.88%、4.31%、3.61%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Solidion Technology、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为17.78%、17.10%、14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482732670","title":"Ultralife Corporation盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732670?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:23","pubTimestamp":1731342200,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时23分，Ultralife Corporation股票出现波动，股价快速下挫5.14%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.59%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481210439","title":"Ultralife Corporation盘中异动 早盘大幅跳水15.73%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481210439?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Ultralife Corporation股票出现波动，股价快速跳水15.73%。截至发稿，该股报7.82美元/股，成交量8.0932万股，换手率0.49%，振幅4.96%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.01%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Bloom Energy Corporation、Microvast Holdings, Inc.涨幅较大，Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为25.97%、2.56%、0.82%，振幅较大的相关个股有Nxu, Inc.、Bloom Energy Corporation、Amprius Technologies, Inc.，振幅分别为17.51%、7.71%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481009600","title":"Ultralife Corporation盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481009600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481009600?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Ultralife Corporation股票出现异动，股价快速拉升5.21%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.58%。其相关个股中，Freyr Battery, Inc.、Graftech International Ltd.、Powell Industries, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Freyr Battery, Inc.较为活跃，换手率分别为9.58%、1.27%、1.20%，振幅较大的相关个股有燃料电池能源、Skyx Platforms Corp.、Graftech International Ltd.，振幅分别为2.37%、2.36%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480066798","title":"Ultralife Corporation盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066798?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:00","pubTimestamp":1730404844,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时00分，Ultralife Corporation股票出现波动，股价急速下挫5.19%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.62%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Expion360 Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Expion360 Inc.、Lightbridge Corporation、Enovix Corporation较为活跃，换手率分别为148.03%、21.75%、15.89%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Solidion Technology、Lightbridge Corporation，振幅分别为22.40%、22.28%、22.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472526235","title":"Ultralife Corporation盘中异动 早盘快速拉升5.03%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526235?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:52","pubTimestamp":1727877132,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时52分，Ultralife Corporation股票出现波动，股价快速拉升5.03%。截至发稿，该股报9.71美元/股，成交量3.8266万股，换手率0.23%，振幅2.60%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.94%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、中比能源、Novonix Limited涨幅较大，Expion360 Inc.、Enovix Corporation、普拉格能源较为活跃，换手率分别为41.52%、0.75%、0.45%，振幅较大的相关个股有Expion360 Inc.、Graftech International Ltd.、中比能源，振幅分别为15.27%、8.09%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471383980","title":"Ultralife Corporation盘中异动 急速跳水6.19%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471383980?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:30","pubTimestamp":1727703048,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时30分，Ultralife Corporation股票出现异动，股价大幅下挫6.19%。截至发稿，该股报8.49美元/股，成交量9152股，换手率0.06%，振幅1.22%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Espey Mfg. & Electronics Corp.、雷亚电子涨幅较大，Expion360 Inc.、Espey Mfg. & Electronics Corp.、普拉格能源较为活跃，换手率分别为34.03%、0.20%、0.13%，振幅较大的相关个股有Expion360 Inc.、Espey Mfg. & Electronics Corp.、中比能源，振幅分别为2.49%、2.28%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ultralifecorporation.com","stockEarnings":[{"period":"1week","weight":-0.1007},{"period":"1month","weight":0.1223},{"period":"3month","weight":0.0634},{"period":"6month","weight":-0.0213},{"period":"1year","weight":0.4701},{"period":"ytd","weight":0.2028}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultralife Corporation于1990年12月在特拉华成立。该公司设计并制造电力和通信系统，包括电池、充电系统和电子产品，服务于全球的政府、国防和商业领域。它通过电池与能源产品及通信系统两个部门运营，并已启动品牌重塑计划，将其子品牌整合为一个统一的主品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.041545},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.011181},{"month":3,"riseRate":0.529412,"avgChangeRate":0.035338},{"month":4,"riseRate":0.323529,"avgChangeRate":-0.036022},{"month":5,"riseRate":0.454545,"avgChangeRate":0.055044},{"month":6,"riseRate":0.454545,"avgChangeRate":0.036636},{"month":7,"riseRate":0.363636,"avgChangeRate":0.007847},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.017144},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.006356},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.024997},{"month":11,"riseRate":0.484848,"avgChangeRate":0.020704},{"month":12,"riseRate":0.484848,"avgChangeRate":0.038959}],"exchange":"NASDAQ","name":"Ultralife Corporation","nameEN":"Ultralife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultralife Corporation,ULBI,Ultralife Corporation股票,Ultralife Corporation股票老虎,Ultralife Corporation股票老虎国际,Ultralife Corporation行情,Ultralife Corporation股票行情,Ultralife Corporation股价,Ultralife Corporation股市,Ultralife Corporation股票价格,Ultralife Corporation股票交易,Ultralife Corporation股票购买,Ultralife Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}