Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ULBI Ultralife Corporation

休市中 12-05 16:00:00 EST

5.65

+0.09

+1.62%

盘后5.65

+0.000.00%

16:10 EST

最高5.69	最低5.55	成交量9,555
今开5.55	昨收5.56	日振幅2.52%
总市值9,407万	流通市值5,986万	总股本1,665万
成交额5.34万	换手率0.09%	流通股本1,059万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":5.65,"timestamp":1764968400000,"preClose":5.56,"halted":0,"volume":9555,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:10 EST","volume":5,"amount":28.25,"timestamp":1764969004603},"delay":0,"floatShares":10594487,"shares":16648947,"eps":0.100381,"marketStatus":"休市中","change":0.09,"latestTime":"12-05 16:00:00 EST","open":5.55,"high":5.69,"low":5.55,"amount":53427.637673,"amplitude":0.02518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.100381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":5.56,"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:10 EST","volume":5,"amount":28.25,"timestamp":1764969004603},"volumeRatio":0.518476316192337,"impliedVol":0.8854,"impliedVolPercentile":0.8284},"requestUrl":"/m/hq/s/ULBI","defaultTab":"news","newsList":[{"id":"2584894034","title":"Ultralife Corporation盘中异动 大幅下挫7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584894034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584894034?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:14","pubTimestamp":1763478863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时14分，Ultralife Corporation股票出现异动，股价大幅跳水7.58%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.84%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118231423950c748e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118231423950c748e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"1151735068","title":"Ultralife：预计将在2026年第一季度完成卡尔加里设施的关闭，年节省约80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151735068","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151735068?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:12","pubTimestamp":1763467933,"startTime":"0","endTime":"0","summary":"Ultralife：预计将在2026年第一季度完成卡尔加里设施的关闭，年节省约80万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2575795597","title":"Ultralife Corporation盘中异动 股价大跌5.41%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575795597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575795597?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:55","pubTimestamp":1760547320,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时55分，Ultralife Corporation股票出现异动，股价快速下挫5.41%。截至发稿，该股报6.82美元/股，成交量7.0657万股，换手率0.42%，振幅6.24%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.88%。其相关个股中，Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Tecogen Inc.涨幅较大，Dragonfly Energy Holdings Corp、Solidion Technology、Ess Tech, Inc.较为活跃，换手率分别为149.38%、47.98%、35.17%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp，振幅分别为70.93%、48.16%、45.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016005520973011f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016005520973011f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2558796605","title":"Ultralife Corporation盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558796605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558796605?lang=zh_cn&edition=full","pubTime":"2025-08-09 01:25","pubTimestamp":1754673947,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日01时25分，Ultralife Corporation股票出现波动，股价快速下挫5.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.58%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809012547a47dab15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809012547a47dab15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2557359463","title":"Ultralife Corporation盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359463?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:55","pubTimestamp":1754330118,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时55分，Ultralife Corporation股票出现波动，股价快速上涨5.17%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.60%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501551894cf5931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501551894cf5931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2547018624","title":"Ultralife Corporation盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018624?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:17","pubTimestamp":1751293079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时17分，Ultralife Corporation股票出现异动，股价急速上涨6.30%。截至发稿，该股报8.61美元/股，成交量2.3756万股，换手率0.14%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.01%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、普拉格能源、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、普拉格能源、燃料电池能源较为活跃，换手率分别为9.72%、5.04%、2.65%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、普拉格能源、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为14.74%、14.22%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2543605883","title":"Ultralife Corporation盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543605883?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:10","pubTimestamp":1750083058,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时10分，Ultralife Corporation股票出现波动，股价快速上涨5.29%。截至发稿，该股报8.15美元/股，成交量3.2643万股，换手率0.20%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.91%。其相关个股中，燃料电池能源、Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、T1 Energy Inc.、燃料电池能源较为活跃，换手率分别为40.69%、5.55%、3.34%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp、燃料电池能源，振幅分别为38.86%、20.02%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2541005899","title":"Ultralife Corporation盘中异动 临近收盘股价大涨5.01%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541005899?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:50","pubTimestamp":1749153028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时50分，Ultralife Corporation股票出现异动，股价急速上涨5.01%。截至发稿，该股报7.86美元/股，成交量14.9765万股，换手率0.90%，振幅5.08%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.41%。其相关个股中，雷亚电子、Novonix Limited、Ultralife Corporation涨幅较大，Lightbridge Corporation、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为7.37%、6.90%、6.57%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Linkers Industries Limited、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为64.45%、19.37%、17.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035028977361ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035028977361ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2510866462","title":"Ultralife Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866462?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:59","pubTimestamp":1739199572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时59分，Ultralife Corporation股票出现异动，股价快速上涨5.10%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Ultralife Corporation、Amprius Technologies, Inc.、亚太电线电缆涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为5.99%、3.67%、2.66%，振幅较大的相关个股有Nxu, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Graftech International Ltd.，振幅分别为14.41%、14.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2508141393","title":"Ultralife Corporation盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141393?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:46","pubTimestamp":1738593969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Ultralife Corporation股票出现异动，股价快速下挫5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.67%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2505427211","title":"Ultralife Corporation盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505427211?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:06","pubTimestamp":1737471962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时06分，Ultralife Corporation股票出现波动，股价快速上涨5.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.65%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ultralife Corporation、晖阳新能源涨幅较大，燃料电池能源、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为2.59%、2.14%、1.94%，振幅较大的相关个股有Amprius Technologies, Inc.、Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp，振幅分别为18.45%、13.46%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2490770113","title":"Ultralife Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490770113?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:45","pubTimestamp":1733762730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时45分，Ultralife Corporation股票出现波动，股价快速上涨5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.07%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004530a1e0eb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2486051880","title":"Ultralife Corporation盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051880?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:47","pubTimestamp":1732646827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时47分，Ultralife Corporation股票出现异动，股价大幅上涨5.11%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.79%。其相关个股中，Solidion Technology、中比能源、Ultralife Corporation涨幅较大，燃料电池能源、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为5.88%、4.31%、3.61%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Solidion Technology、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为17.78%、17.10%、14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024707a257b2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2482732670","title":"Ultralife Corporation盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732670?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:23","pubTimestamp":1731342200,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时23分，Ultralife Corporation股票出现波动，股价快速下挫5.14%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.59%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002320971a5c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2481210439","title":"Ultralife Corporation盘中异动 早盘大幅跳水15.73%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481210439?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Ultralife Corporation股票出现波动，股价快速跳水15.73%。截至发稿，该股报7.82美元/股，成交量8.0932万股，换手率0.49%，振幅4.96%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.01%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Bloom Energy Corporation、Microvast Holdings, Inc.涨幅较大，Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为25.97%、2.56%、0.82%，振幅较大的相关个股有Nxu, Inc.、Bloom Energy Corporation、Amprius Technologies, Inc.，振幅分别为17.51%、7.71%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320295bdeef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2481009600","title":"Ultralife Corporation盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481009600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481009600?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Ultralife Corporation股票出现异动，股价快速拉升5.21%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.58%。其相关个股中，Freyr Battery, Inc.、Graftech International Ltd.、Powell Industries, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Freyr Battery, Inc.较为活跃，换手率分别为9.58%、1.27%、1.20%，振幅较大的相关个股有燃料电池能源、Skyx Platforms Corp.、Graftech International Ltd.，振幅分别为2.37%、2.36%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310995bddaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2480066798","title":"Ultralife Corporation盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066798?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:00","pubTimestamp":1730404844,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时00分，Ultralife Corporation股票出现波动，股价急速下挫5.19%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.62%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Expion360 Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Expion360 Inc.、Lightbridge Corporation、Enovix Corporation较为活跃，换手率分别为148.03%、21.75%、15.89%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Solidion Technology、Lightbridge Corporation，振幅分别为22.40%、22.28%、22.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101040044971a3a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2472526235","title":"Ultralife Corporation盘中异动 早盘快速拉升5.03%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526235?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:52","pubTimestamp":1727877132,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时52分，Ultralife Corporation股票出现波动，股价快速拉升5.03%。截至发稿，该股报9.71美元/股，成交量3.8266万股，换手率0.23%，振幅2.60%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.94%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、中比能源、Novonix Limited涨幅较大，Expion360 Inc.、Enovix Corporation、普拉格能源较为活跃，换手率分别为41.52%、0.75%、0.45%，振幅较大的相关个股有Expion360 Inc.、Graftech International Ltd.、中比能源，振幅分别为15.27%、8.09%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022152129719df4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2471383980","title":"Ultralife Corporation盘中异动 急速跳水6.19%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471383980?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:30","pubTimestamp":1727703048,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时30分，Ultralife Corporation股票出现异动，股价大幅下挫6.19%。截至发稿，该股报8.49美元/股，成交量9152股，换手率0.06%，振幅1.22%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Espey Mfg. & Electronics Corp.、雷亚电子涨幅较大，Expion360 Inc.、Espey Mfg. & Electronics Corp.、普拉格能源较为活跃，换手率分别为34.03%、0.20%、0.13%，振幅较大的相关个股有Expion360 Inc.、Espey Mfg. & Electronics Corp.、中比能源，振幅分别为2.49%、2.28%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021304898e39d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ultralifecorporation.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.194},{"period":"3month","weight":-0.2065},{"period":"6month","weight":-0.2658},{"period":"1year","weight":-0.2672},{"period":"ytd","weight":-0.2416}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultralife Corporation于1990年12月在特拉华成立。该公司提供从便携式电源解决方案到通讯与电子系统等一系列的产品与服务。通过其工程学和协作方法来解决问题，Ultralife Corporation服务于全球的政府、国防和商业客户。它设计、生产、组装和维护电力通讯系统，包括可再充电和不可再充电电池、收费系统、通讯及电力系统及辅助程序，以及定制化工程系统。通过一系列的交易渠道来将其产品销往世界各地，包括原始设备生产商、工业和国防供应商、并直接卖给美国和国际国防部。Ultralife Corporation 通过一系列的交易渠道来将其产品销往世界各地，包括原始设备生产商、工业和国防供应商、并直接卖给美国和国际国防部。它在其Ultralife电池、McDowell Research、AMTITM和ABLETM品牌市场内有很高的知名度。公司在北美、欧洲和亚洲都有销售、运营和产品开发设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.039307},{"month":2,"riseRate":0.424242,"avgChangeRate":-0.008148},{"month":3,"riseRate":0.515152,"avgChangeRate":0.031866},{"month":4,"riseRate":0.30303,"avgChangeRate":-0.038786},{"month":5,"riseRate":0.454545,"avgChangeRate":0.055044},{"month":6,"riseRate":0.454545,"avgChangeRate":0.036636},{"month":7,"riseRate":0.363636,"avgChangeRate":0.007847},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.017144},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.006356},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.024997},{"month":11,"riseRate":0.484848,"avgChangeRate":0.020704},{"month":12,"riseRate":0.454545,"avgChangeRate":0.038586}],"exchange":"NASDAQ","name":"Ultralife Corporation","nameEN":"Ultralife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultralife Corporation,ULBI,Ultralife Corporation股票,Ultralife Corporation股票老虎,Ultralife Corporation股票老虎国际,Ultralife Corporation行情,Ultralife Corporation股票行情,Ultralife Corporation股价,Ultralife Corporation股市,Ultralife Corporation股票价格,Ultralife Corporation股票交易,Ultralife Corporation股票购买,Ultralife Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultralife Corporation(ULBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultralife Corporation(ULBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}