Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UKOMW Ucommune International Ltd

已收盘 12-23 15:50:29 EST

0.0092

-0.0006

-6.12%

盘后0.0096

+0.0004+4.35%

16:55 EST

最高0.0096	最低0.0076	成交量2.81万
今开0.0076	昨收0.0098	日振幅20.41%
总市值1.80万	流通市值2,434	总股本195.21万
成交额254.00	换手率10.63%	流通股本26.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UKOMW","market":"US","secType":"STK","nameCN":"Ucommune International Ltd","latestPrice":0.0092,"timestamp":1734987029353,"preClose":0.0098,"halted":0,"volume":28124,"hourTrading":{"tag":"盘后","latestPrice":0.0096,"preClose":0.0092,"latestTime":"16:55 EST","volume":600,"amount":5.76,"timestamp":1734990947117},"delay":0,"floatShares":264594,"shares":1952097,"eps":-0.188852,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0006,"latestTime":"12-23 15:50:29 EST","open":0.0076,"high":0.0096,"low":0.0076,"amount":254.00331219999998,"amplitude":0.204082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.188852,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"adjPreClose":0.0098,"preHourTrading":{"tag":"盘前","latestPrice":0.0096,"preClose":0.0098,"latestTime":"08:31 EST","volume":2000,"amount":19.2,"timestamp":1734960666117},"postHourTrading":{"tag":"盘后","latestPrice":0.0096,"preClose":0.0092,"latestTime":"16:55 EST","volume":600,"amount":5.76,"timestamp":1734990947117},"volumeRatio":0.747454},"requestUrl":"/m/hq/s/UKOMW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ucommune.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0297},{"period":"6month","weight":-0.3718},{"period":"1year","weight":0.6897},{"period":"ytd","weight":0.3425}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优客国际有限公司于2018年9月21日根据开曼群岛法律注册成立。优客工场是中国的联合办公空间运营商，截至2019年9月30日，共覆盖包括中国一线和新一线城市以及新加坡在内的42个城市。优客工场的线下产品包括：自营模式下的标准化空间U Space，小型办公空间U Studio，定制化空间U Design；以及轻资产模式下的以运营、设计施工服务输出为主的U Brand模式，以管理、系统输出为主的U Partner模式。除此之外，优客工场还提供包括广告与品牌服务、孵化和企业投资服务、税务与金融服务、人力资源服务、法律服务、设计与施工服务、IT支持在内的全方位服务，全面赋能企业与个人会员。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.208635},{"month":2,"riseRate":0.8,"avgChangeRate":0.350061},{"month":3,"riseRate":0.2,"avgChangeRate":-0.062109},{"month":4,"riseRate":0.2,"avgChangeRate":-0.110183},{"month":5,"riseRate":0.6,"avgChangeRate":-0.020077},{"month":6,"riseRate":0.4,"avgChangeRate":1.228323},{"month":7,"riseRate":0.4,"avgChangeRate":-0.105899},{"month":8,"riseRate":0.4,"avgChangeRate":0.269986},{"month":9,"riseRate":0.2,"avgChangeRate":-0.11148},{"month":10,"riseRate":0.2,"avgChangeRate":-0.289636},{"month":11,"riseRate":0,"avgChangeRate":-0.19182},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.083309}],"exchange":"NASDAQ","name":"Ucommune International Ltd","nameEN":"Ucommune International Ltd. Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ucommune International Ltd(UKOMW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ucommune International Ltd,UKOMW,Ucommune International Ltd股票,Ucommune International Ltd股票老虎,Ucommune International Ltd股票老虎国际,Ucommune International Ltd行情,Ucommune International Ltd股票行情,Ucommune International Ltd股价,Ucommune International Ltd股市,Ucommune International Ltd股票价格,Ucommune International Ltd股票交易,Ucommune International Ltd股票购买,Ucommune International Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ucommune International Ltd(UKOMW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}