优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UK 优客工场

未开盘 02-05 16:00:00 EST

0.5348

-0.0221

-3.97%

盘后0.5348

+0.00000.00%

17:06 EST

最高0.6078	最低0.5347	成交量1.68万
今开0.5850	昨收0.5569	日振幅13.13%
总市值117.39万	流通市值109.51万	总股本219.50万
成交额9,557	换手率0.82%	流通股本204.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UK","market":"US","secType":"STK","nameCN":"优客工场","latestPrice":0.5348,"timestamp":1770325200000,"preClose":0.5569,"halted":0,"volume":16804,"hourTrading":{"tag":"盘后","latestPrice":0.5348,"preClose":0.5348,"latestTime":"17:06 EST","volume":4000,"amount":2139.2,"timestamp":1770329194870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03968396480517131,"floatShares":2047600,"shares":2195000,"eps":-2.459995,"marketStatus":"未开盘","change":-0.0221,"latestTime":"02-05 16:00:00 EST","open":0.585,"high":0.6078,"low":0.5347,"amount":9557.311969,"amplitude":0.131262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.459995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":0.5569,"postHourTrading":{"tag":"盘后","latestPrice":0.5348,"preClose":0.5348,"latestTime":"17:06 EST","volume":4000,"amount":2139.2,"timestamp":1770329194870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.168152},"requestUrl":"/m/hq/s/UK","defaultTab":"news","newsList":[{"id":"2575740974","title":"恒生银行：HSBC Global Asset Management (UK) Limited净买入公司股份1712股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575740974","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575740974?lang=zh_cn&edition=full","pubTime":"2025-10-13 17:44","pubTimestamp":1760348646,"startTime":"0","endTime":"0","summary":"南财智讯10月13日电，恒生银行（00011.HK）公告，HSBCGlobalAssetManagement(UK)Limited于2025年10月10日买入公司股份1712股，每股价格为150.4000港元。交易后，HSBCGlobalAssetManagement(UK)Limited持有恒生银行股份1,390,833股，占该类别证券的0.0690%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510133532457811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4205","BK4521","LU0516422440.USD","UK","HSBA.UK","80011","BK1521","BK4233","00011","LU0516423174.USD","HSNGY","BK1601","LU0310800965.SGD","HSTECH","LU0149721374.USD","HSBC","HSHD.SI","LU0417516738.SGD","LU0540923850.HKD","LU0348735423.USD","LU0128525689.USD","LU1267930227.SGD","LU0634319403.HKD","03143","LU0164880469.USD","BK4528","BK1572","LU2236285917.USD","BK4588","LU1481107354.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0052756011.USD","BK1610","BK4207","BK1231","00005","LU0516423091.SGD","BK4585","LU1981816686.USD"],"gpt_icon":0},{"id":"2516681976","title":"加拿大自然资源盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516681976?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:00","pubTimestamp":1741032005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分，加拿大自然资源股票出现异动，股价大幅跳水5.04%。截至发稿，该股报26.85美元/股，成交量540.402万股，换手率0.26%，振幅6.01%。加拿大自然资源股票所在的油气勘探开发行业中，整体跌幅为3.43%。加拿大自然资源公司简介：加拿大自然资源有限公司是一家独立的原油和天然气勘探、开发和生产公司。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040005abe68dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040005abe68dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0300736062.USD","LU0300736492.USD","LU0368265418.SGD","CNQ","BK4213","LU1169589451.USD","BK4233","BK4205","LU1169590202.USD","LU0122376428.USD","UK","BK4528"],"gpt_icon":0},{"id":"2510380910","title":"优客工场盘中异动 股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380910?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:35","pubTimestamp":1739284501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时35分，优客工场股票出现波动，股价快速拉升5.50%。截至发稿，该股报1.15美元/股，成交量1493股，换手率0.10%，振幅2.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为0.05%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112235019881bd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112235019881bd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4528","UK","BK4205"],"gpt_icon":0},{"id":"2509172812","title":"优客工场盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509172812?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:38","pubTimestamp":1738942680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时38分，优客工场股票出现波动，股价快速跳水8.62%。截至发稿，该股报1.06美元/股，成交量9523股，换手率0.66%，振幅9.48%。优客工场股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，明大嘉和、房多多、Alset Inc.涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为230.84%、7.27%、3.24%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation，振幅分别为70.70%、17.63%、15.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233800abc639df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233800abc639df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2508142686","title":"优客工场盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142686?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:19","pubTimestamp":1738595941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时19分，优客工场股票出现波动，股价急速拉升5.08%。截至发稿，该股报1.24美元/股，成交量1.3282万股，换手率0.92%，振幅4.76%。优客工场股票所在的房地产行业中，整体跌幅为0.24%。其相关个股中，明大嘉和、新概念能源、美国房地产投资涨幅较大，明大嘉和、La Rosa Holdings Corp.、新概念能源较为活跃，换手率分别为1727.29%、2.55%、2.50%，振幅较大的相关个股有明大嘉和、新概念能源、La Rosa Holdings Corp.，振幅分别为148.46%、20.72%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231901a23813c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231901a23813c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4233","UK","BK4205"],"gpt_icon":0},{"id":"2508510149","title":"加拿大自然资源盘中异动 早盘大幅跳水5.19%报28.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508510149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，加拿大自然资源股票出现波动，股价急速下挫5.19%。截至发稿，该股报28.78美元/股，成交量24.9904万股，换手率0.01%，振幅1.45%。加拿大自然资源股票所在的油气勘探开发行业中，整体跌幅为0.09%。加拿大自然资源公司简介：加拿大自然资源有限公司是一家独立的原油和天然气勘探、开发和生产公司。该公司的勘探和生产活动在三个地理部门进行：北美部门、北海部门和非洲近海部门。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322311798796ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322311798796ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU1169589451.USD","BK4566","BK4205","LU1169590202.USD","UK","CNQ","LU0122376428.USD","BK4233","BK4528","LU0300736062.USD","BK4213","LU0300736492.USD"],"gpt_icon":0},{"id":"2508960224","title":"优客工场盘中异动 临近午盘股价大涨5.21%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508960224?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:53","pubTimestamp":1738342383,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时53分，优客工场股票出现异动，股价快速上涨5.21%。截至发稿，该股报1.21美元/股，成交量5.7088万股，换手率3.97%，振幅6.08%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，明大嘉和、优客工场、Rafael Holdings, Inc.涨幅较大，明大嘉和、优客工场、Safe And Green Development Corporation较为活跃，换手率分别为12.79%、3.97%、3.89%，振幅较大的相关个股有明大嘉和、Xchange Tec.Inc、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为19.54%、9.52%、8.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010053039614fc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010053039614fc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4233","BK4205","UK"],"gpt_icon":0},{"id":"2507650597","title":"优客工场盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507650597?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:03","pubTimestamp":1738181017,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时03分，优客工场股票出现波动，股价快速上涨5.20%。截至发稿，该股报1.21美元/股，成交量4.043万股，换手率2.81%，振幅5.65%。优客工场股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，La Rosa Holdings Corp.、Murano Global Investments Limited C/Wts 19/03/2029 、优客工场涨幅较大，明大嘉和、伟大奇科技、La Rosa Holdings Corp.较为活跃，换手率分别为14.75%、13.92%、9.60%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为22.33%、21.76%、19.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040337a2339e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040337a2339e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC","BK4205","UK","BK4233","BK4528"],"gpt_icon":0},{"id":"2507545829","title":"优客工场盘中异动 急速下挫9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507545829?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:37","pubTimestamp":1738082232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时37分，优客工场股票出现异动，股价大幅跳水9.42%。截至发稿，该股报1.14美元/股，成交量6.5383万股，换手率4.54%，振幅5.55%。优客工场股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Realpha Tech Corp.、Compass, Inc.、Stratus Properties Inc.涨幅较大，La Rosa Holdings Corp.、房多多、优客工场较为活跃，换手率分别为6.52%、4.78%、4.54%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.、明大嘉和，振幅分别为17.69%、13.66%、11.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900371298757989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900371298757989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2505270197","title":"优客工场盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270197?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:29","pubTimestamp":1737559797,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时29分，优客工场股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.23美元/股，成交量4.0758万股，换手率2.83%，振幅6.85%。优客工场股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，Lead Real Estate Co Ltd、Realpha Tech Corp.、Safe And Green Development Corporation涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、优客工场较为活跃，换手率分别为3.08%、3.01%、2.83%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、Comstock Holding，振幅分别为18.97%、10.40%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122232957986f82ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122232957986f82ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4528","BK4233"],"gpt_icon":0},{"id":"2504162956","title":"优客工场盘中异动 大幅拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504162956?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，优客工场股票出现异动，股价大幅拉升6.18%。截至发稿，该股报1.20美元/股，成交量2560股，换手率0.18%，振幅4.38%。优客工场股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Xchange Tec.Inc、Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Xchange Tec.Inc、Realpha Tech Corp.、Safe And Green Development Corporation较为活跃，换手率分别为181.28%、4.42%、2.67%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、优客工场，振幅分别为14.88%、7.48%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223417a225bca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223417a225bca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","BK4528","UK"],"gpt_icon":0},{"id":"2503781577","title":"优客工场盘中异动 早盘快速上涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503781577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503781577?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:37","pubTimestamp":1736865434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时37分，优客工场股票出现异动，股价大幅拉升8.04%。截至发稿，该股报1.25美元/股，成交量1667股，换手率0.12%，振幅0.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为0.07%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223714a221b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223714a221b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2503553349","title":"优客工场盘中异动 临近收盘快速下挫5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503553349?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:39","pubTimestamp":1736800799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时39分，优客工场股票出现波动，股价快速下跌5.98%。截至发稿，该股报1.10美元/股，成交量5.5958万股，换手率3.89%，振幅6.84%。优客工场股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Howard Hughes Holdings Inc.、Offerpad Solutions Inc.、房多多涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、优客工场较为活跃，换手率分别为418.36%、8.32%、3.96%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为42.92%、29.77%、25.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404400096028864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404400096028864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2502265770","title":"优客工场盘中异动 急速下跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502265770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502265770?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:16","pubTimestamp":1736349393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时16分，优客工场股票出现波动，股价急速跳水8.20%。截至发稿，该股报1.12美元/股，成交量5.4275万股，换手率3.77%，振幅6.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为0.09%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823163395fd0823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823163395fd0823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2501778913","title":"优客工场盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501778913?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:10","pubTimestamp":1736262613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，优客工场股票出现异动，股价急速跳水5.60%。截至发稿，该股报1.18美元/股，成交量1.3721万股，换手率0.95%，振幅5.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为0.12%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723101395fba56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723101395fba56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2500286781","title":"优客工场盘中异动 下午盘股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500286781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500286781?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:15","pubTimestamp":1735931747,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时15分，优客工场股票出现异动，股价大幅下挫5.51%。截至发稿，该股报1.20美元/股，成交量21.2844万股，换手率14.79%，振幅7.09%。优客工场股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Ohmyhome Limited、Rafael Holdings, Inc.、Avalon Globocare Corp.涨幅较大，Alset Inc.、优客工场、明大嘉和较为活跃，换手率分别为20.26%、14.94%、13.11%，振幅较大的相关个股有Alset Inc.、Ohmyhome Limited、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为24.64%、14.83%、14.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104031547ab9d93e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104031547ab9d93e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4205","BK4528"],"gpt_icon":0},{"id":"2500975135","title":"优客工场盘中异动 早盘股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975135?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，优客工场股票出现异动，股价急速拉升6.17%。截至发稿，该股报1.25美元/股，成交量7.8457万股，换手率5.45%，振幅5.95%。优客工场股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、优客工场涨幅较大，Alset Inc.、优客工场、明大嘉和较为活跃，换手率分别为232.53%、5.45%、0.76%，振幅较大的相关个股有Alset Inc.、优客工场、Realpha Tech Corp.，振幅分别为38.24%、5.95%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223504ab9bf728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223504ab9bf728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2500064930","title":"优客工场盘中异动 下午盘股价大涨5.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500064930?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:53","pubTimestamp":1735671193,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时53分，优客工场股票出现波动，股价急速拉升5.25%。截至发稿，该股报1.20美元/股，成交量20.8633万股，换手率14.50%，振幅6.14%。优客工场股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、毛伊岛菠萝食品、Douglas Elliman Inc.涨幅较大，优客工场、明大嘉和、Alset Inc.较为活跃，换手率分别为14.50%、11.91%、11.44%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Landsea Homes Corporation C/Wts 8/1/2026 、La Rosa Holdings Corp.，振幅分别为45.00%、19.71%、16.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025313ab99b189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025313ab99b189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4205","BK4233"],"gpt_icon":0},{"id":"2495459623","title":"帝亚吉欧(UK)上涨1.50%，总市值约564.07亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495459623?lang=zh_cn&edition=full","pubTime":"2024-12-29 00:01","pubTimestamp":1735401692,"startTime":"0","endTime":"0","summary":"12月29日，截至伦交所收盘（伦敦时间16:30），英国富时100指数上涨0.16%，帝亚吉欧(UK)上涨1.50%，报2535.0便士/股，成交额44.79亿，总市值56407.23亿便士（约564.07亿英镑）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29000146916773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DGE.UK","BK4585","BK4588","BK4169","BK4528","UK","DEO","BK4233","BK4205"],"gpt_icon":0},{"id":"2494317389","title":"优客工场盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494317389?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:53","pubTimestamp":1735311225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时53分，优客工场股票出现异动，股价大幅下跌5.69%。截至发稿，该股报1.16美元/股，成交量2.2821万股，换手率1.59%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为0.02%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225345a20c0318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225345a20c0318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ucommune.com","stockEarnings":[{"period":"1week","weight":-0.2036},{"period":"1month","weight":-0.2264},{"period":"3month","weight":-0.3457},{"period":"6month","weight":-0.4593},{"period":"1year","weight":-0.5199},{"period":"ytd","weight":-0.116}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优客国际有限公司于2018年9月21日根据开曼群岛法律注册成立。优客工场是中国的联合办公空间运营商，截至2019年9月30日，共覆盖包括中国一线和新一线城市以及新加坡在内的42个城市。优客工场的线下产品包括：自营模式下的标准化空间U Space，小型办公空间U Studio，定制化空间U Design；以及轻资产模式下的以运营、设计施工服务输出为主的U Brand模式，以管理、系统输出为主的U Partner模式。除此之外，优客工场还提供包括广告与品牌服务、孵化和企业投资服务、税务与金融服务、人力资源服务、法律服务、设计与施工服务、IT支持在内的全方位服务，全面赋能企业与个人会员。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.098848},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.154267},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056862},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.120224},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.058919},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.052626},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.152443},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016767},{"month":9,"riseRate":0.5,"avgChangeRate":-0.086797},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.118104},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.008646},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.098375}],"exchange":"NASDAQ","name":"优客工场","nameEN":"Ucommune International Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优客工场,UK,优客工场股票,优客工场股票老虎,优客工场股票老虎国际,优客工场行情,优客工场股票行情,优客工场股价,优客工场股市,优客工场股票价格,优客工场股票交易,优客工场股票购买,优客工场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}