优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UK 优客工场

盘前交易 12-19 06:01:22 EST

1.07

-0.03

-2.73%

最高1.16	最低1.04	成交量2.35万
今开1.07	昨收1.10	日振幅10.86%
总市值153.98万	流通市值137.67万	总股本143.90万
成交额2.52万	换手率1.83%	流通股本128.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UK","market":"US","secType":"STK","nameCN":"优客工场","latestPrice":1.07,"timestamp":1734555600000,"preClose":1.1,"halted":0,"volume":23481,"delay":0,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"12-19 06:01:22 EST","open":1.07,"high":1.1595,"low":1.04,"amount":25185.3143787,"amplitude":0.108636,"askPrice":1.24,"askSize":100,"bidPrice":0.9511,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.15713,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1580446800000,"adjPreClose":1.07,"postHourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.07,"latestTime":"19:13 EST","volume":2624,"amount":2759.82,"timestamp":1734567203816},"volumeRatio":0.8000177138456471},"requestUrl":"/m/hq/s/UK","defaultTab":"news","newsList":[{"id":"2492181641","title":"优客工场盘中异动 早盘急速上涨5.41%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181641?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:31","pubTimestamp":1734532268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，优客工场股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.16美元/股，成交量902股，换手率0.06%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，明大嘉和、Transcontinental Realty Investors, Inc.、Landsea Homes Corporation涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为4.57%、0.66%、0.21%，振幅较大的相关个股有Fathom Holdings Inc.、Offerpad Solutions Inc.、房多多，振幅分别为5.00%、1.99%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223113ab820672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223113ab820672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","BK4528","BK4205"],"gpt_icon":0},{"id":"2492825997","title":"优客工场盘中异动 大幅跳水5.11%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492825997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492825997?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:14","pubTimestamp":1734466444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时14分，优客工场股票出现异动，股价快速下跌5.11%。截至发稿，该股报1.09美元/股，成交量3.1519万股，换手率2.19%，振幅5.22%。最近的财报数据显示，该股实现营业收入16.48百万美元，净利润-6.95百万美元，每股收益-8.61美元，毛利-318194.56美元，市盈率-0.65倍。优客工场股票所在的房地产行业中，整体跌幅为0.11%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218041404ab7fe672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218041404ab7fe672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2491418371","title":"优客工场盘中异动 早盘股价大跌6.54%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491418371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491418371?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:41","pubTimestamp":1734100881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时41分，优客工场股票出现异动，股价大幅跳水6.54%。截至发稿，该股报1.10美元/股，成交量7999股，换手率0.56%，振幅0.01%。优客工场股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Fathom Holdings Inc.、Alset Inc.、Lead Real Estate Co Ltd涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为6.22%、5.97%、5.14%，振幅较大的相关个股有明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 、Alset Inc.，振幅分别为13.53%、12.41%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224121984bd730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224121984bd730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2491342554","title":"外逃5年，山西前首富1.1亿元资产遭英国没收充公，曾控制“德御系”多家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342554","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342554?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:44","pubTimestamp":1734083043,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 外逃5年，山西前首富1.1亿元资产遭到英国没收充公。12月10日，英国国家打击犯罪局（NCA）发布公告称，因始终无法提供其在巨额资产来源的合理解释，田文军及其妻子郝江波在英国的价值1200万英镑（约合人民币1.1亿元）的资产，包括伦敦汉普斯特德郊区的两处豪宅物业、位于考文垂的两栋学生公寓以及多个银...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OrXSaIQCk1VYQPR8gSEOnRA5Rb7TA0--FqgpHzXlrJZQgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OrXSaIQCk1VYQPR8gSEOnRA5Rb7TA0--FqgpHzXlrJZQgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241213A07KCA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241213A07KCA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4528","BK4205","UK","BK4233","NCA"],"gpt_icon":0},{"id":"2490988319","title":"又一巨头，将退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988319","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490988319?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:13","pubTimestamp":1733897580,"startTime":"0","endTime":"0","summary":"停牌14日后，复星旅游文化决定私有化退市。私有化计划生效后，所有计划股份将被注销，复星旅文将向联交所申请撤销股份于联交所的上市地位，于生效日期后立即生效。复星旅文自11月27日起停牌。同月，复星旅文又出售位于江苏太仓的4宗地块，交易价约3.94亿元。复星旅文表示，私有化提案是基于长期发展战略所做出的关键决策，私有化完成后，复星旅文将继续维持现有业务的正常运营，没有计划在私有化完成后对公司整体经营进行重大调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11141346249443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4528","01992","BK4205","BK1164","BK1604","UK","BK4233"],"gpt_icon":0},{"id":"2490485590","title":"优客工场盘中异动 快速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490485590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490485590?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:41","pubTimestamp":1733841675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时41分，优客工场股票出现异动，股价急速跳水5.79%。截至发稿，该股报1.14美元/股，成交量2.7066万股，换手率1.88%，振幅4.96%。优客工场股票所在的房地产行业中，整体跌幅为0.10%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022411595e8aec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022411595e8aec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","UK","BK4528"],"gpt_icon":0},{"id":"2490760287","title":"优客工场盘中异动 大幅拉升6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760287?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755273,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，优客工场股票出现异动，股价急速拉升6.66%。截至发稿，该股报1.28美元/股，成交量1.5813万股，换手率1.10%，振幅1.68%。优客工场股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，明大嘉和、贝壳、鑫苑置业涨幅较大，明大嘉和、Avalon Globocare Corp.、优客工场较为活跃，换手率分别为404.98%、15.60%、1.54%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Douglas Elliman Inc.，振幅分别为40.74%、8.50%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224113984ac53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224113984ac53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4205","UK","BK4233"],"gpt_icon":0},{"id":"2489284119","title":"“山西前首富”在英资产可能遭没收，涉嫌骗贷2700亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284119","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489284119?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:18","pubTimestamp":1733487480,"startTime":"0","endTime":"0","summary":"已经逃往英国5年的前“山西首富”田文军，曾在山西金融领域掀起一场惊涛骇浪。近日，针对其资产状况的调查终于在大洋彼岸迎来重大突破。　　据“财新”消息，11月26日，英国国家打击犯罪局正式向英国高等法院申请，要求批准对田文军与郝江波夫妇的民事追缴令，一旦法院批准，田文军夫妇在英国的非法财产将被直接没收。跑路后的田文军，最终难逃法律的制裁，资产迎来跨国清算。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-06/doc-incypsye5399680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NCA","159982","BK4528","399300","BK4233","BK4205","UK"],"gpt_icon":0},{"id":"2488946108","title":"优客工场盘中异动 早盘急速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946108?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:50","pubTimestamp":1733237417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时50分，优客工场股票出现波动，股价快速上涨5.90%。截至发稿，该股报1.29美元/股，成交量2.2228万股，换手率1.54%，振幅5.01%。优客工场股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，优客工场、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，优客工场、Safe And Green Development Corporation、房多多较为活跃，换手率分别为1.76%、1.04%、0.98%，振幅较大的相关个股有Logistic Properties Of The Americas、优客工场、La Rosa Holdings Corp.，振幅分别为11.45%、7.05%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225017abf302b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225017abf302b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4233","BK4205"],"gpt_icon":0},{"id":"2488419609","title":"优客工场盘中异动 大幅下挫6.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488419609?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:02","pubTimestamp":1733158930,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时02分，优客工场股票出现波动，股价大幅跳水6.50%。截至发稿，该股报1.15美元/股，成交量2.1773万股，换手率1.51%，振幅6.91%。优客工场股票所在的房地产行业中，整体跌幅为0.07%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203010210a266e11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203010210a266e11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4233","BK4528"],"gpt_icon":0},{"id":"2483310169","title":"“天价”ERP项目导致欧洲最大政府破产：预算涨了10倍，上线半年8000多个错误，一年税收没正常过","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310169","media":"InfoQ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310169?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:30","pubTimestamp":1731655801,"startTime":"0","endTime":"0","summary":"作者 | 冬梅在当今数字化时代，ERP（企业资源规划）系统对于任何组织来说都是至关重要的。一个稳定且功能强大的 ERP 系统能够为企业提供决策支持，提高运营效率，降低成本，并增强企业竞争力。然而，如果 ERP 系统实施不当或管理不善，它也可能成为企业运营的灾难，甚至可能导致财务失控，审计困难，最终引发法律诉讼和破产...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OHlGu1rGtdXZd2-w1tbEAiV36aF_YarGeJrB_IDV5AnBMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHlGu1rGtdXZd2-w1tbEAiV36aF_YarGeJrB_IDV5AnBMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A05WB500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A05WB500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1934455194.USD","LU1429558221.USD","UK","BK4585","LU0965509101.SGD","LU0289960550.SGD","LU0661504455.SGD","LU0980610538.SGD","LU0198837287.USD","IE0009356076.USD","BK4205","LU1935042991.SGD","LU0957808578.USD","BK4528","IE0002270589.USD","LU2326559502.SGD","LU0444971666.USD","BK4588","LU0444973449.USD","LU1035773651.USD","ORCL","LU0719512351.SGD","LU0965509010.AUD","IE0004445239.USD","LU0056508442.USD","IE00BN8TJ469.HKD","LU0985489474.SGD","LU1803068979.SGD","LU1934455277.USD","IE00B19Z3B42.SGD","LU0348723411.USD","LU0082616367.USD","LU0965508806.USD","BK4516","LU0433182093.SGD","LU0320765489.SGD","LU0130102774.USD","LU0208291251.USD","LU0323591593.USD","HCM","LU0070302665.USD","LU1935043536.SGD","LU0476273544.USD","LU0256863811.USD","IE00BBT3K403.USD","LU0965509283.SGD","LU0068578508.USD","IE00B5949003.HKD","IE00BMPRXR70.SGD","LU1935042488.USD"],"gpt_icon":0},{"id":"2483362364","title":"金融蛀虫田文军：玩转资本，操控银行，将整个山西拖下水","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362364","media":"橡实视点","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483362364?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:34","pubTimestamp":1731569650,"startTime":"0","endTime":"0","summary":"出品 | 财银社      文章 | 贾茹‍‍      编辑 | 何碧      2023年1月10日，在央视新闻播出的反腐专题片《永远吹冲锋号》中，讲述了一场横跨整个山西金融领域的反腐风暴，在这....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OkSqJdn4fv4OT-4i0RfyZE02d9KZ5yCi13RJn0wFx1FZoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkSqJdn4fv4OT-4i0RfyZE02d9KZ5yCi13RJn0wFx1FZoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A05PVE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A05PVE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4528","BK4205","09668","NCA","BK1231","UK","BK1560","BK4233"],"gpt_icon":0},{"id":"2483323238","title":"优客工场盘中异动 股价大跌5.24%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483323238?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:09","pubTimestamp":1731517762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时09分，优客工场股票出现异动，股价大幅下挫5.24%。截至发稿，该股报1.18美元/股，成交量2.344万股，换手率1.63%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为0.01%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010922971a6589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010922971a6589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4233","BK4528"],"gpt_icon":0},{"id":"2482448949","title":"优客工场盘中异动 早盘股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482448949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482448949?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:07","pubTimestamp":1731082065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时07分，优客工场股票出现波动，股价快速下挫7.80%。截至发稿，该股报1.18美元/股，成交量3.7122万股，换手率2.58%，振幅7.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为0.05%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000745a224fc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000745a224fc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2481463642","title":"Emeren Group Ltd盘中异动 快速拉升5.06%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481463642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481463642?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:58","pubTimestamp":1730829489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时58分，Emeren Group Ltd股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.60美元/股，成交量6.1541万股，换手率0.12%，振幅5.67%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.55%。Emeren Group Ltd公司简介：瑞能集团是一家太阳能项目开发商和运营商，也是太阳能下游企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601581098e409c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601581098e409c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4129","SOL","BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2479562781","title":"Emeren Group Ltd盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479562781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479562781?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:12","pubTimestamp":1730297570,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时12分，Emeren Group Ltd股票出现异动，股价快速拉升5.26%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为2.65%。其相关个股中，Vast Renewables Limited、晶科能源、Emeren Group Ltd涨幅较大，Pineapple Energy Inc.、晶科能源、第一太阳能较为活跃，换手率分别为21.09%、2.65%、2.03%，振幅较大的相关个股有晶科能源、Vast Renewables Limited、Maxeon Solar Technologies, Ltd.，振幅分别为13.08%、12.87%、6.34%。Emeren Group Ltd公司简介：瑞能集团是一家太阳能项目开发商和运营商，也是太阳能下游企业。它从EPC业务中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022125098e3f6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022125098e3f6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BK4233","BK4129","BK4205","UK","BK4528","BK4519"],"gpt_icon":0},{"id":"2478487567","title":"优客工场盘中异动 早盘股价大涨7.87%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478487567?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:39","pubTimestamp":1730126392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时39分，优客工场股票出现异动，股价快速上涨7.87%。截至发稿，该股报1.37美元/股，成交量5.7684万股，换手率4.01%，振幅6.38%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Safe And Green Development Corporation、Avalon Globocare Corp.、贝壳涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为94.63%、56.21%、5.71%，振幅较大的相关个股有Avalon Globocare Corp.、La Rosa Holdings Corp.、Safe And Green Development Corporation，振幅分别为25.80%、25.00%、14.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223952971a2af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223952971a2af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4233","BK4528"],"gpt_icon":0},{"id":"2478696820","title":"优客工场盘中异动 下午盘快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478696820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478696820?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:50","pubTimestamp":1729882227,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时50分，优客工场股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.27美元/股，成交量10.7375万股，换手率7.46%，振幅9.33%。优客工场股票所在的房地产行业中，整体跌幅为0.04%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026025027ab7491ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026025027ab7491ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2477691535","title":"Emeren Group Ltd盘中异动 临近收盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477691535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477691535?lang=zh_cn&edition=full","pubTime":"2024-10-24 03:58","pubTimestamp":1729713529,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时58分，Emeren Group Ltd股票出现异动，股价快速上涨5.16%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为6.17%。其相关个股中，Solarmax Technology Inc.、Emeren Group Ltd、Ftc Solar, Inc.涨幅较大，Pineapple Energy Inc.、Solaredge Technologies, Inc.、Enphase Energy, Inc.较为活跃，换手率分别为329.59%、19.87%、14.09%，振幅较大的相关个股有Pineapple Energy Inc.、Solarmax Technology Inc.、Zeo Energy Corporation，振幅分别为21.43%、19.46%、15.70%。Emeren Group Ltd公司简介：瑞能集团是一家太阳能项目开发商和运营商，也是太阳能下游企业。它从EPC业务中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035850971a1e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035850971a1e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BK4519","BK4528","UK","BK4205","BK4233","BK4129"],"gpt_icon":0},{"id":"2477551466","title":"优客工场盘中异动 股价大涨5.62%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477551466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477551466?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:23","pubTimestamp":1729704216,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时23分，优客工场股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.37美元/股，成交量9.299万股，换手率6.46%，振幅6.23%。优客工场股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，La Rosa Holdings Corp.、Douglas Elliman Inc.、Avalon Globocare Corp.涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为843.75%、31.69%、10.02%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Douglas Elliman Inc.，振幅分别为208.98%、28.74%、22.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024012337ab6ded9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024012337ab6ded9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","UK","LRHC","BK4205","BK4233","BK4528"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ucommune.com","stockEarnings":[{"period":"1week","weight":-0.0855},{"period":"1month","weight":-0.1371},{"period":"3month","weight":-0.2819},{"period":"6month","weight":-0.4623},{"period":"1year","weight":-0.6829},{"period":"ytd","weight":-0.7116}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优客国际有限公司于2018年9月21日根据开曼群岛法律注册成立。优客工场是中国的联合办公空间运营商，截至2019年9月30日，共覆盖包括中国一线和新一线城市以及新加坡在内的42个城市。优客工场的线下产品包括：自营模式下的标准化空间U Space，小型办公空间U Studio，定制化空间U Design；以及轻资产模式下的以运营、设计施工服务输出为主的U Brand模式，以管理、系统输出为主的U Partner模式。除此之外，优客工场还提供包括广告与品牌服务、孵化和企业投资服务、税务与金融服务、人力资源服务、法律服务、设计与施工服务、IT支持在内的全方位服务，全面赋能企业与个人会员。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.163396},{"month":2,"riseRate":0.4,"avgChangeRate":-0.163375},{"month":3,"riseRate":0.2,"avgChangeRate":-0.068413},{"month":4,"riseRate":0.2,"avgChangeRate":-0.141697},{"month":5,"riseRate":0.4,"avgChangeRate":-0.060627},{"month":6,"riseRate":0.2,"avgChangeRate":-0.064218},{"month":7,"riseRate":0.4,"avgChangeRate":-0.176205},{"month":8,"riseRate":0.4,"avgChangeRate":-0.020159},{"month":9,"riseRate":0.6,"avgChangeRate":-0.100196},{"month":10,"riseRate":0.2,"avgChangeRate":-0.135704},{"month":11,"riseRate":0.6,"avgChangeRate":-0.01452},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.068392}],"exchange":"NASDAQ","name":"优客工场","nameEN":"Ucommune International Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优客工场,UK,优客工场股票,优客工场股票老虎,优客工场股票老虎国际,优客工场行情,优客工场股票行情,优客工场股价,优客工场股市,优客工场股票价格,优客工场股票交易,优客工场股票购买,优客工场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}