United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UHG United Homes

休市中 05-10 16:00:00 EDT

6.80

+0.05

+0.74%

盘后6.80

+0.000.00%

19:33 EDT

最高6.84	最低6.59	成交量7,904
今开6.67	昨收6.75	日振幅3.70%
总市值3.29亿	流通市值2,865万	总股本4,837万
成交额5.28万	换手率0.19%	流通股本421.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":6.8,"timestamp":1715371200000,"preClose":6.75,"halted":0,"volume":7904,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:33 EDT","volume":1,"amount":6.6,"timestamp":1715384005437},"delay":0,"floatShares":4212975,"shares":48371465,"eps":2.350219,"marketStatus":"休市中","marketStatusCode":7,"change":0.05,"latestTime":"05-10 16:00:00 EDT","open":6.67,"high":6.84,"low":6.59,"amount":52837.433792,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.350219,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":6.75,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.75,"latestTime":"08:00 EDT","volume":2,"amount":14.06,"timestamp":1715342400617},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:33 EDT","volume":1,"amount":6.6,"timestamp":1715384005437},"volumeRatio":0.2370371709466298},"requestUrl":"/m/hq/s/UHG","defaultTab":"news","newsList":[{"id":"2427883298","title":"United Homes Group, Inc盘中异动 股价大涨7.65%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427883298","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427883298?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:54","pubTimestamp":1713196497,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时54分，United Homes Group, Inc股票出现异动，股价大幅上涨7.65%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.48%。其相关个股中，United Homes Group, Inc、Nvr, Inc.、Legacy Housing Corporation涨幅较大，M.D.C. Holdings, Inc.、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为1.62%、0.50%、0.37%，振幅较大的相关个股有United Homes Group, Inc、Dream Finders Homes, Inc.、贝哲房屋，振幅分别为7.82%、4.67%、3.19%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152354587a52dfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152354587a52dfae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426693294","title":"United Homes Group, Inc盘中异动 快速跳水8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426693294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426693294?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:19","pubTimestamp":1712863179,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时19分，United Homes Group, Inc股票出现异动，股价急速下跌8.45%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.93%。其相关个股中，莱纳建筑、霍顿房屋、Lgi Homes, Inc.涨幅较大，M.D.C. Holdings, Inc.、Lgi Homes, Inc.、Installed Building Products, Inc.较为活跃，换手率分别为2.05%、0.82%、0.73%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、霍夫纳尼安，振幅分别为23.18%、4.51%、2.88%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412031940791ff674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412031940791ff674&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425518623","title":"United Homes Group, Inc盘中异动 下午盘股价大涨7.11%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425518623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425518623?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:21","pubTimestamp":1712344864,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时21分，United Homes Group, Inc股票出现波动，股价大幅拉升7.11%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.15%。其相关个股中，霍夫纳尼安、United Homes Group, Inc、普得集团涨幅较大，M.D.C. Holdings, Inc.、MI 家居、Century Communities, Inc.较为活跃，换手率分别为2.37%、1.20%、0.99%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为32.68%、4.78%、3.73%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406032105791edc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406032105791edc7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423112683","title":"United Homes Group, Inc盘中异动 大幅拉升6.10%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423112683","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423112683?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:04","pubTimestamp":1711641841,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时04分，United Homes Group, Inc股票出现异动，股价急速拉升6.10%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为2.04%。其相关个股中，MI 家居、Dream Finders Homes, Inc.、霍夫纳尼安涨幅较大，MI 家居、霍夫纳尼安、Tri Pointe Homes, Inc.较为活跃，换手率分别为0.64%、0.53%、0.47%，振幅较大的相关个股有MI 家居、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc，振幅分别为6.38%、6.31%、5.82%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000401791da41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000401791da41d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422740614","title":"United Homes Group, Inc盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422740614","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422740614?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:32","pubTimestamp":1711463542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时32分，United Homes Group, Inc股票出现异动，股价大幅拉升5.42%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.77%。其相关个股中，United Homes Group, Inc、Legacy Housing Corporation、Lgi Homes, Inc.涨幅较大，M.D.C. Holdings, Inc.、Kb Home、托尔兄弟较为活跃，换手率分别为0.35%、0.10%、0.09%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、United Homes Group, Inc，振幅分别为9.47%、2.44%、2.41%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262232237a4f3700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262232237a4f3700&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421703193","title":"United Homes Group, Inc盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421703193","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421703193?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:59","pubTimestamp":1710964742,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时59分，United Homes Group, Inc股票出现波动，股价快速拉升5.18%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为2.32%。其相关个股中，Dream Finders Homes, Inc.、United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安涨幅较大，M.D.C. Holdings, Inc.、MI 家居、Kb Home较为活跃，换手率分别为1.94%、1.23%、1.23%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、霍夫纳尼安，振幅分别为19.55%、9.55%、7.56%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321035902861dfd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321035902861dfd68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419989075","title":"United Homes Group, Inc盘中异动 早盘股价大跌9.52%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419989075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419989075?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:25","pubTimestamp":1710429934,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时25分，United Homes Group, Inc股票出现波动，股价快速下跌9.52%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为2.46%。其相关个股中，Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、M.D.C. Holdings, Inc.、United Homes Group Inc C/Wts 30/03/2028 涨幅较大，M.D.C. Holdings, Inc.、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为0.96%、0.71%、0.59%，振幅较大的相关个股有Dream Finders Homes, Inc.、贝哲房屋、霍夫纳尼安，振幅分别为8.06%、6.84%、6.69%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142325357a4cbb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142325357a4cbb35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419569134","title":"United Homes Group, Inc盘中异动 下午盘快速上涨5.71%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419569134","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419569134?lang=zh_cn&edition=full","pubTime":"2024-03-13 02:10","pubTimestamp":1710267024,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日02时10分，United Homes Group, Inc股票出现异动，股价急速拉升5.71%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.43%。其相关个股中，United Homes Group, Inc、霍夫纳尼安、Dream Finders Homes, Inc.涨幅较大，M.D.C. Holdings, Inc.、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为0.97%、0.57%、0.57%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Dream Finders Homes, Inc.，振幅分别为12.97%、7.57%、5.58%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313021024861dd913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313021024861dd913&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417791313","title":"United Homes Group, Inc盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417791313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417791313?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:17","pubTimestamp":1709828221,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日00时17分，United Homes Group, Inc股票出现波动，股价大幅下跌5.50%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.61%。其相关个股中，贝哲房屋、Taylor Morrison Home Corporation、Lgi Homes, Inc.涨幅较大，M.D.C. Holdings, Inc.、托尔兄弟、Lgi Homes, Inc.较为活跃，换手率分别为0.87%、0.40%、0.32%，振幅较大的相关个股有Century Communities, Inc.、贝哲房屋、霍夫纳尼安，振幅分别为3.90%、3.64%、3.52%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080017018b14183b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080017018b14183b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416622291","title":"United Homes Group, Inc盘中异动 股价大涨5.21%报7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416622291","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416622291?lang=zh_cn&edition=full","pubTime":"2024-03-02 02:16","pubTimestamp":1709316960,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时16分，United Homes Group, Inc股票出现波动，股价急速拉升5.21%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.46%。其相关个股中，United Homes Group, Inc、霍夫纳尼安、普得集团涨幅较大，Green Brick Partners, Inc.、M.D.C. Holdings, Inc.、霍夫纳尼安较为活跃，换手率分别为1.60%、0.79%、0.64%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Green Brick Partners, Inc.、Dream Finders Homes, Inc.，振幅分别为9.11%、6.56%、5.58%。United Homes Group, Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202160087d8c43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202160087d8c43d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414391908","title":"United Homes Group Inc盘中异动 早盘快速拉升5.49%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414391908","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414391908?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:35","pubTimestamp":1708961726,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时35分，United Homes Group Inc股票出现异动，股价快速拉升5.49%。United Homes Group Inc股票所在的住宅建筑行业中，整体涨幅为0.26%。其相关个股中，Dream Finders Homes Inc、霍夫纳尼安、Green Brick Partners Inc涨幅较大，M.D.C.Hldgs Inc、Dream Finders Homes Inc、托尔兄弟较为活跃，换手率分别为0.48%、0.39%、0.28%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes Inc、霍夫纳尼安，振幅分别为15.53%、5.28%、2.23%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262335267914b5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262335267914b5a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413808224","title":"United Homes Group Inc盘中异动 大幅拉升8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413808224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413808224?lang=zh_cn&edition=full","pubTime":"2024-02-21 04:10","pubTimestamp":1708459836,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日04时10分，United Homes Group Inc股票出现异动，股价急速拉升8.19%。United Homes Group Inc股票所在的住宅建筑行业中，整体涨幅为0.67%。其相关个股中，United Homes Group Inc、普得集团、托尔兄弟涨幅较大，托尔兄弟、Lgi Homes Inc、霍夫纳尼安较为活跃，换手率分别为1.53%、1.35%、1.20%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group Inc、Tri Pointe Homes  Inc，振幅分别为16.66%、8.12%、4.26%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210410367a450a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210410367a450a88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412698369","title":"United Homes Group Inc股价上涨12.24% 市值涨742.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412698369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412698369?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:52","pubTimestamp":1708102339,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时52分，United Homes Group Inc股票出现异动，股价大幅上涨12.24%。United Homes Group Inc股票所在的住宅建筑行业中，整体跌幅为1.06%。其相关个股中，United Homes Group Inc、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、卡寇工业涨幅较大，M.D.C.Hldgs Inc、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为0.91%、0.72%、0.43%，振幅较大的相关个股有United Homes Group Inc、Skyline Champion Corporation、霍夫纳尼安，振幅分别为14.58%、3.73%、2.70%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217005219861d5924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217005219861d5924&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410066142","title":"United Homes Group Inc盘中异动 快速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410066142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410066142?lang=zh_cn&edition=full","pubTime":"2024-02-10 02:01","pubTimestamp":1707501660,"startTime":"0","endTime":"0","summary":"北京时间2024年02月10日02时01分，United Homes Group Inc股票出现波动，股价大幅上涨6.52%。United Homes Group Inc股票所在的住宅建筑行业中，整体跌幅为0.67%。其相关个股中，United Homes Group Inc、Dream Finders Homes Inc、Installed Building Products Inc涨幅较大，M.D.C.Hldgs Inc、贝哲房屋、霍夫纳尼安较为活跃，换手率分别为0.93%、0.54%、0.43%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes Inc、贝哲房屋，振幅分别为13.33%、4.51%、2.38%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240210020100817df3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240210020100817df3ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409270223","title":"United Homes Group Inc盘中异动 股价大跌6.36%报7.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409270223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409270223?lang=zh_cn&edition=full","pubTime":"2024-02-08 02:15","pubTimestamp":1707329722,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日02时15分，United Homes Group Inc股票出现异动，股价急速跳水6.36%。截至发稿，该股报7.07美元/股，成交量715股，换手率0.00%，振幅0.13%。United Homes Group Inc股票所在的住宅建筑行业中，整体涨幅为1.04%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020802152279101812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020802152279101812&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409365288","title":"United Homes Group Inc盘中异动 股价大跌7.17%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409365288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409365288?lang=zh_cn&edition=full","pubTime":"2024-02-06 23:56","pubTimestamp":1707234960,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日23时56分，United Homes Group Inc股票出现波动，股价快速跳水7.17%。截至发稿，该股报6.60美元/股，成交量1426股，换手率0.00%，振幅0.00%。United Homes Group Inc股票所在的住宅建筑行业中，整体涨幅为0.96%。其相关个股中，Skyline Champion Corporation、Nvr Inc、Legacy Housing Corporation涨幅较大，M.D.C.Hldgs Inc、贝哲房屋、Lgi Homes Inc较为活跃，换手率分别为0.90%、0.36%、0.35%，振幅较大的相关个股有Skyline Champion Corporation、Lgi Homes Inc、Century Communities，振幅分别为5.17%、3.48%、2.76%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062356008171a838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062356008171a838&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409349433","title":"United Homes Group Inc盘中异动 急速跳水7.65%报6.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409349433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409349433?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:37","pubTimestamp":1707143860,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时37分，United Homes Group Inc股票出现异动，股价快速跳水7.65%。United Homes Group Inc股票所在的住宅建筑行业中，整体跌幅为0.19%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Skyline Champion Corporation、Nvr Inc涨幅较大，M.D.C.Hldgs Inc、Dream Finders Homes Inc、贝哲房屋较为活跃，换手率分别为0.31%、0.08%、0.08%，振幅较大的相关个股有Dream Finders Homes Inc、贝哲房屋、莱纳建筑，振幅分别为7.84%、2.25%、1.31%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223741790f405e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223741790f405e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408848719","title":"United Homes Group Inc盘中异动 早盘大幅跳水6.11%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408848719","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408848719?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:37","pubTimestamp":1706884620,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时37分，United Homes Group Inc股票出现异动，股价急速下跌6.11%。United Homes Group Inc股票所在的住宅建筑行业中，整体跌幅为0.75%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、莱纳建筑公司、Legacy Housing Corporation涨幅较大，贝哲房屋、M.D.C.Hldgs Inc、Meritage Homes Corp较为活跃，换手率分别为0.30%、0.29%、0.08%，振幅较大的相关个股有United Homes Group Inc、贝哲房屋、卡寇工业，振幅分别为9.81%、4.88%、1.92%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223701790ea320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223701790ea320&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407814875","title":"United Homes Group Inc盘中异动 快速跳水5.14%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407814875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407814875?lang=zh_cn&edition=full","pubTime":"2024-01-30 04:10","pubTimestamp":1706559031,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日04时10分，United Homes Group Inc股票出现异动，股价急速下挫5.14%。United Homes Group Inc股票所在的住宅建筑行业中，整体涨幅为1.05%。其相关个股中，Dream Finders Homes Inc、Installed Building Products Inc、霍夫纳尼安涨幅较大，霍夫纳尼安、M.D.C.Hldgs Inc、托尔兄弟较为活跃，换手率分别为1.61%、1.00%、0.79%，振幅较大的相关个股有霍夫纳尼安、United Homes Group Inc、Dream Finders Homes Inc，振幅分别为5.51%、4.53%、4.03%。United Homes Group Inc公司简介：United Homes Group Inc是美国东南部的一家房屋建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013004103187e69711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013004103187e69711&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedhomesgroup.com","stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.0823},{"period":"6month","weight":0.0059},{"period":"1year","weight":-0.4077},{"period":"ytd","weight":-0.1934}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Homes Group, Inc.是南卡罗来纳州的一家公司，是东南部最大的住宅建筑商之一，重点是价格适中的入门级住宅。该公司总部位于南卡罗来纳州哥伦比亚市，专注于东南部的高增长市场，那里快速的人口和就业增长提供了充满活力的机会。该公司采用的是一种轻土地的运营模式，该模式具有资本效率、降低风险和提高回报的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.03518},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.021072},{"month":3,"riseRate":1,"avgChangeRate":0.35193},{"month":4,"riseRate":0.25,"avgChangeRate":-0.110833},{"month":5,"riseRate":0.25,"avgChangeRate":-0.026751},{"month":6,"riseRate":1,"avgChangeRate":0.00591},{"month":7,"riseRate":1,"avgChangeRate":0.008669},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.090516},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.108757},{"month":10,"riseRate":1,"avgChangeRate":0.068189},{"month":11,"riseRate":1,"avgChangeRate":0.058321},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027904}],"exchange":"NASDAQ","name":"United Homes","nameEN":"United Homes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United Homes(UHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United Homes,UHG,United Homes股票,United Homes股票老虎,United Homes股票老虎国际,United Homes行情,United Homes股票行情,United Homes股价,United Homes股市,United Homes股票价格,United Homes股票交易,United Homes股票购买,United Homes股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United Homes(UHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}