United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UHG United Homes

交易中 01-13 12:17:08 EST

1.69

-0.03

-1.74%

最高1.80	最低1.69	成交量15.27万
今开1.74	昨收1.72	日振幅6.69%
总市值9,940万	流通市值2,220万	总股本5,881万
成交额26.81万	换手率1.16%	流通股本1,314万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":1.69,"timestamp":1768324620404,"preClose":1.72,"halted":0,"volume":152660,"delay":0,"floatShares":13135841,"shares":58813638,"eps":-0.331463,"marketStatus":"交易中","change":-0.03,"latestTime":"01-13 12:17:08 EST","open":1.74,"high":1.8,"low":1.685,"amount":268059.312042,"amplitude":0.06686,"askPrice":1.72,"askSize":200,"bidPrice":1.65,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.331463,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.7493,"preClose":1.72,"latestTime":"08:57 EST","volume":1037,"amount":1812.9997514,"timestamp":1768312658808},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:23 EST","volume":127,"amount":220.94,"timestamp":1768263785318},"volumeRatio":1.209615},"requestUrl":"/m/hq/s/UHG","defaultTab":"news","newsList":[{"id":"2603685546","title":"United Homes Group, Inc盘中异动 快速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603685546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603685546?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:31","pubTimestamp":1768231870,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时31分，United Homes Group, Inc股票出现波动，股价急速下跌5.29%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.44%。其相关个股中，莱纳建筑、Installed Building Products, Inc.、Meritage Homes Corporation涨幅较大，Springview Holdings Ltd、卡寇工业、Kb Home较为活跃，换手率分别为0.71%、0.68%、0.52%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Lgi Homes, Inc.，振幅分别为9.15%、3.95%、3.49%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112233111a4bb38a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112233111a4bb38a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2602373772","title":"United Homes Group, Inc盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602373772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602373772?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:37","pubTimestamp":1767883039,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时37分，United Homes Group, Inc股票出现波动，股价大幅下挫5.39%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.30%。其相关个股中，Springview Holdings Ltd、MI 家居、Champion Homes, Inc.涨幅较大，普得集团、United Homes Group, Inc、Springview Holdings Ltd较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有United Homes Group, Inc、Installed Building Products, Inc.、Champion Homes, Inc.，振幅分别为6.29%、2.62%、2.45%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822371997a144a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822371997a144a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2595414367","title":"United Homes Group, Inc盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595414367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595414367?lang=zh_cn&edition=full","pubTime":"2025-12-30 23:56","pubTimestamp":1767110213,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时56分，United Homes Group, Inc股票出现异动，股价快速上涨5.26%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为0.64%。其相关个股中，United Homes Group, Inc、Springview Holdings Ltd、贝哲房屋涨幅较大，卡寇工业、霍夫纳尼安、Kb Home较为活跃，换手率分别为0.90%、0.48%、0.25%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、Lgi Homes, Inc.，振幅分别为5.66%、3.62%、2.71%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230235653a48af6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230235653a48af6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2594211824","title":"United Homes Group, Inc盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594211824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594211824?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:51","pubTimestamp":1766760669,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时51分，United Homes Group, Inc股票出现异动，股价急速拉升5.52%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.04%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Nvr, Inc.涨幅较大，卡寇工业、霍夫纳尼安、贝哲房屋较为活跃，换手率分别为0.16%、0.15%、0.09%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Legacy Housing Corporation，振幅分别为30.38%、5.52%、2.64%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226225110953bb3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226225110953bb3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2593927412","title":"United Homes Group, Inc盘中异动 急速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593927412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593927412?lang=zh_cn&edition=full","pubTime":"2025-12-24 01:43","pubTimestamp":1766511815,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日01时43分，United Homes Group, Inc股票出现异动，股价快速拉升5.04%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为0.82%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、卡寇工业涨幅较大，卡寇工业、Springview Holdings Ltd、霍夫纳尼安较为活跃，换手率分别为1.37%、1.10%、0.76%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为35.40%、10.76%、8.01%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122401433597a09c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122401433597a09c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"1182403734","title":"United Homes Group第三季度每股收益为-0.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182403734","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182403734?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:57","pubTimestamp":1763571426,"startTime":"0","endTime":"0","summary":"11月6日 - United Homes Group第三季度调整后的EBITDA为380万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2580247488","title":"United Homes Group, Inc盘中异动 早盘大幅下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580247488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580247488?lang=zh_cn&edition=full","pubTime":"2025-11-03 23:22","pubTimestamp":1762183346,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时22分，United Homes Group, Inc股票出现异动，股价快速跳水5.30%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为1.48%。其相关个股中，卡寇工业、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、霍夫纳尼安涨幅较大，霍夫纳尼安、United Homes Group, Inc、Lgi Homes, Inc.较为活跃，换手率分别为0.47%、0.25%、0.25%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、卡寇工业，振幅分别为7.28%、7.09%、5.29%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110323222694ec69a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110323222694ec69a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2577379236","title":"United Homes Group, Inc盘中异动 股价大涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577379236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577379236?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:48","pubTimestamp":1761140882,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时48分，United Homes Group, Inc股票出现异动，股价快速拉升5.17%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为2.09%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，United Homes Group, Inc、Springview Holdings Ltd、MI 家居较为活跃，换手率分别为0.38%、0.14%、0.14%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Springview Holdings Ltd，振幅分别为11.77%、6.90%、5.61%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102221480394d7e41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102221480394d7e41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"1147640616","title":"更正-United Homes Group Inc - 四名董事会成员之前有条件地愿意留任","url":"https://stock-news.laohu8.com/highlight/detail?id=1147640616","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147640616?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:33","pubTimestamp":1760970824,"startTime":"0","endTime":"0","summary":"更正-United Homes Group Inc - 四名董事会成员之前有条件地愿意留任","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"1172602477","title":"United Homes集团：确定持续作为独立上市公司执行战略计划符合公司最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1172602477","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172602477?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:05","pubTimestamp":1760965508,"startTime":"0","endTime":"0","summary":"United Homes集团：确定持续作为独立上市公司执行战略计划符合公司最佳利益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"1184222548","title":"United Homes集团公布战略选择审查结束及董事辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1184222548","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184222548?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:03","pubTimestamp":1760965390,"startTime":"0","endTime":"0","summary":"United Homes集团公布战略选择审查结束及董事辞职","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2575046752","title":"MONGOL MINING(00975)第三季度UHG及BN矿场原矿煤总开采量为360.43万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2575046752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575046752?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:51","pubTimestamp":1760518296,"startTime":"0","endTime":"0","summary":"于2025年第三季度，集团的营运附属公司ER及KEX合共售出230.32万吨洗选焦煤产品。于截至2025年9月30日止季度，集团UHG及BN矿场原矿煤(原煤)总开采量为360.43万吨，与截至2025年6月30日及2024年9月30日止同期相比，分别环比增长5%及同比减少16%。BKH矿场的商业黄金生产于2025年9月14日举行的官方仪式上启动。于截至2025年9月30日止季度成功完成施工及调试后，BKH矿场有望于2025年第四季度内实现额定产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BN","IE00B775SV38.USD","BK1225","BK1538","BK4135","UHG","BK4588","BK4585","00975","IE00B3S45H60.SGD","BK4088"],"gpt_icon":0},{"id":"2560477471","title":"United Homes Group, Inc盘中异动 早盘急速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560477471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560477471?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:53","pubTimestamp":1755611624,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日21时53分，United Homes Group, Inc股票出现波动，股价急速下跌5.18%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.54%。其相关个股中，Lgi Homes, Inc.、Champion Homes, Inc.、卡寇工业涨幅较大，霍夫纳尼安、托尔兄弟、莱纳建筑较为活跃，换手率分别为0.25%、0.17%、0.13%，振幅较大的相关个股有United Homes Group, Inc、Champion Homes, Inc.、Lgi Homes, Inc.，振幅分别为4.28%、3.44%、2.95%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819215345a491feec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819215345a491feec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2559944078","title":"United Homes Group, Inc盘中异动 临近收盘股价大跌5.17%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559944078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559944078?lang=zh_cn&edition=full","pubTime":"2025-08-16 04:00","pubTimestamp":1755288004,"startTime":"0","endTime":"0","summary":"北京时间2025年08月16日04时00分，United Homes Group, Inc股票出现波动，股价急速跳水5.17%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.35%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、莱纳建筑公司、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Lgi Homes, Inc.、霍顿房屋、莱纳建筑较为活跃，换手率分别为2.10%、1.79%、1.74%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为40.15%、8.57%、7.88%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816040004a48b5fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816040004a48b5fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2558662478","title":"United Homes Group, Inc盘中异动 下午盘股价大涨5.28%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662478?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:06","pubTimestamp":1754935579,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时06分，United Homes Group, Inc股票出现波动，股价急速拉升5.28%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为0.63%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Champion Homes, Inc.涨幅较大，霍夫纳尼安、Installed Building Products, Inc.、Kb Home较为活跃，换手率分别为1.01%、0.96%、0.72%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Dream Finders Homes, Inc.，振幅分别为70.48%、9.71%、6.72%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202061994dd229a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202061994dd229a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2558757416","title":"United Homes Group, Inc盘中异动 临近收盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558757416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558757416?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:56","pubTimestamp":1754682991,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时56分，United Homes Group, Inc股票出现异动，股价急速跳水5.06%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.24%。其相关个股中，Legacy Housing Corporation、United Homes Group Inc C/Wts 30/03/2028 、霍顿房屋涨幅较大，Installed Building Products, Inc.、Kb Home、霍夫纳尼安较为活跃，换手率分别为4.62%、1.25%、1.09%，振幅较大的相关个股有Legacy Housing Corporation、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc，振幅分别为11.49%、11.36%、7.83%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080903563294d86215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080903563294d86215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2557730629","title":"United Homes Group, Inc盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557730629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557730629?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:25","pubTimestamp":1754497511,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时25分，United Homes Group, Inc股票出现异动，股价急速拉升5.30%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.16%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Champion Homes, Inc.、United Homes Group, Inc涨幅较大，Champion Homes, Inc.、霍夫纳尼安、Installed Building Products, Inc.较为活跃，换手率分别为0.78%、0.74%、0.52%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Springview Holdings Ltd，振幅分别为16.38%、7.23%、6.62%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070025129737caf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070025129737caf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2557429390","title":"United Homes Group, Inc盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557429390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557429390?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:32","pubTimestamp":1754404347,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时32分，United Homes Group, Inc股票出现波动，股价快速下挫5.73%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.10%。其相关个股中，Lgi Homes, Inc.、贝哲房屋、Dream Finders Homes, Inc.涨幅较大，Lgi Homes, Inc.、霍夫纳尼安、Installed Building Products, Inc.较为活跃，换手率分别为0.86%、0.55%、0.24%，振幅较大的相关个股有Lgi Homes, Inc.、United Homes Group, Inc、Dream Finders Homes, Inc.，振幅分别为10.76%、7.28%、3.25%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223227a6d4b462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223227a6d4b462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2556333380","title":"United Homes Group, Inc盘中异动 早盘大幅拉升5.02%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556333380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556333380?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:44","pubTimestamp":1754315091,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时44分，United Homes Group, Inc股票出现波动，股价快速上涨5.02%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.18%。其相关个股中，United Homes Group, Inc、Dream Finders Homes, Inc.、Meritage Homes Corporation涨幅较大，卡寇工业、霍夫纳尼安、Meritage Homes Corporation较为活跃，换手率分别为0.15%、0.13%、0.08%，振幅较大的相关个股有United Homes Group, Inc、贝哲房屋、MI 家居，振幅分别为3.17%、1.98%、1.54%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421445194ceed8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421445194ceed8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2556784806","title":"United Homes Group, Inc盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556784806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556784806?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:30","pubTimestamp":1754073026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时30分，United Homes Group, Inc股票出现异动，股价快速上涨5.33%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为2.38%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Champion Homes, Inc.、Meritage Homes Corporation涨幅较大，霍夫纳尼安、贝哲房屋、Meritage Homes Corporation较为活跃，换手率分别为2.16%、1.81%、1.57%，振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、United Homes Group, Inc，振幅分别为9.57%、7.60%、7.47%。United Homes Group, Inc公司简介：United Homes Group Inc 是一家住宅建筑商，在东南部以 land-light 理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802023027a6ce3ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802023027a6ce3ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedhomesgroup.com","stockEarnings":[{"period":"1week","weight":0.0424},{"period":"1month","weight":0.3231},{"period":"3month","weight":-0.5934},{"period":"6month","weight":-0.5209},{"period":"1year","weight":-0.5835},{"period":"ytd","weight":0.1026}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Homes Group, Inc.是南卡罗来纳州的一家公司，是东南部最大的住宅建筑商之一，重点是价格适中的入门级住宅。该公司总部位于南卡罗来纳州哥伦比亚市，专注于东南部的高增长市场，那里快速的人口和就业增长提供了充满活力的机会。该公司采用的是一种轻土地的运营模式，该模式具有资本效率、降低风险和提高回报的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.004378},{"month":2,"riseRate":0.5,"avgChangeRate":-0.041708},{"month":3,"riseRate":0.75,"avgChangeRate":0.202119},{"month":4,"riseRate":0.2,"avgChangeRate":-0.14938},{"month":5,"riseRate":0.2,"avgChangeRate":0.050918},{"month":6,"riseRate":0.8,"avgChangeRate":0.000644},{"month":7,"riseRate":1,"avgChangeRate":0.0821},{"month":8,"riseRate":0.4,"avgChangeRate":-0.035775},{"month":9,"riseRate":0.4,"avgChangeRate":-0.06553},{"month":10,"riseRate":0.6,"avgChangeRate":-0.110393},{"month":11,"riseRate":0.8,"avgChangeRate":0.013449},{"month":12,"riseRate":0.6,"avgChangeRate":0.040933}],"exchange":"NASDAQ","name":"United Homes","nameEN":"United Homes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United Homes(UHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United Homes,UHG,United Homes股票,United Homes股票老虎,United Homes股票老虎国际,United Homes行情,United Homes股票行情,United Homes股价,United Homes股市,United Homes股票价格,United Homes股票交易,United Homes股票购买,United Homes股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United Homes(UHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United Homes(UHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}