Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGP Ultrapar Participacoes S/A ADS

已收盘 03-03 16:00:00 EST

4.78

-0.19

-3.82%

盘后4.78

+0.000.00%

17:42 EST

最高4.84	最低4.64	成交量429.22万
今开4.71	昨收4.97	日振幅3.92%
总市值51.10亿	流通市值32.62亿	总股本10.69亿
成交额2,036万	换手率0.63%	流通股本6.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes S/A ADS","latestPrice":4.78,"timestamp":1772571600000,"preClose":4.97,"halted":0,"volume":4292163,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"17:42 EST","volume":20250,"amount":96795.02,"timestamp":1772577775189,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.038229376257545175,"floatShares":682390223,"shares":1069000000,"eps":0.501593,"marketStatus":"已收盘","change":-0.19,"latestTime":"03-03 16:00:00 EST","open":4.71,"high":4.835,"low":4.64,"amount":20361888.214947,"amplitude":0.039235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.501593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":4.97,"dividendRate":0.067058,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.97,"latestTime":"09:29 EST","volume":14345,"amount":67767.09973999999,"timestamp":1772548192313,"change":-0.27,"changeRate":-0.054326,"amplitude":0.100604},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"17:42 EST","volume":20250,"amount":96795.02,"timestamp":1772577775189,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.122152,"impliedVol":0.7064,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/UGP","defaultTab":"news","newsList":[{"id":"2514386726","title":"Ultrapar Participacoes Sa盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386726?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:52","pubTimestamp":1740667954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Ultrapar Participacoes Sa股票出现异动，股价大幅上涨5.14%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.31%。其相关个股中，Ultrapar Participacoes Sa、Clean Energy Fuels Corp.、Delek Us Holdings, Inc.涨幅较大，Aemetis, Inc、Clean Energy Fuels Corp.、Delek Us Holdings, Inc.较为活跃，换手率分别为0.30%、0.28%、0.27%，振幅较大的相关个股有Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock、Aemetis, Inc，振幅分别为5.46%、4.23%、2.88%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252349895149d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272252349895149d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2511115336","title":"Ultrapar Participacoes Sa盘中异动 下午盘大幅上涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511115336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511115336?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:27","pubTimestamp":1739561274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时27分，Ultrapar Participacoes Sa股票出现异动，股价大幅上涨5.23%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为2.22%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、Delek Us Holdings, Inc.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、霍利辛克莱公司较为活跃，换手率分别为1.60%、1.51%、1.03%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为5.72%、4.58%、4.36%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503275496235d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503275496235d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2503467358","title":"Ultrapar Participacoes Sa盘中异动 下午盘股价大涨5.00%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503467358?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:11","pubTimestamp":1736964687,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时11分，Ultrapar Participacoes Sa股票出现波动，股价大幅拉升5.00%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为1.54%。其相关个股中，Pbf Energy Inc.、Ultrapar Participacoes Sa、Clean Energy Fuels Corp.涨幅较大，Pbf Energy Inc.、Aemetis, Inc、Delek Us Holdings, Inc.较为活跃，换手率分别为1.26%、0.80%、0.67%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为4.91%、3.85%、3.27%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116021127a2233187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116021127a2233187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2502784893","title":"Ultrapar Participacoes Sa盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502784893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502784893?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:32","pubTimestamp":1736519538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Ultrapar Participacoes Sa股票出现波动，股价大幅下挫5.15%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.96%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。该信息摘要如下：小摩：上调Ultrapar Participacoes评级，由中性调整至增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232199861e7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232199861e7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2501778912","title":"Ultrapar Participacoes Sa盘中异动 大幅拉升7.76%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501778912?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:32","pubTimestamp":1736260348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Ultrapar Participacoes Sa股票出现异动，股价大幅上涨7.76%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.49%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。消息层面，截至22时32分，《小摩：上调Ultrapar Participacoes评级，由中性调整至增持评级》资讯为影响Ultrapar Participacoes Sa的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223228a218e74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223228a218e74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2501789130","title":"小摩：上调Ultrapar Participacoes评级，由中性调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501789130?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:00","pubTimestamp":1736258439,"startTime":"0","endTime":"0","summary":"小摩：上调Ultrapar Participacoes(UGP.US)评级，由中性调整至增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107221659aba1db93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107221659aba1db93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP"],"gpt_icon":0},{"id":"2492134419","title":"Ultrapar Participacoes Sa盘中异动 大幅下挫5.09%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492134419?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:55","pubTimestamp":1734544549,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时55分，Ultrapar Participacoes Sa股票出现波动，股价急速下跌5.09%。截至发稿，该股报2.61美元/股，成交量99.8876万股，换手率0.09%，振幅2.18%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.36%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219015549984cb5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219015549984cb5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2490333318","title":"Ultrapar Participacoes Sa盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490333318?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:38","pubTimestamp":1734017902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Ultrapar Participacoes Sa股票出现异动，股价快速下跌5.13%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为1.16%。其相关个股中，Star Group L.P.、伊坎企业、Delek Logistics Partners, L.P.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、CVR能源较为活跃，换手率分别为0.25%、0.17%、0.17%，振幅较大的相关个股有Aemetis, Inc、CVR能源、Par Pacific Holdings, Inc. Common Stock，振幅分别为4.87%、3.67%、2.63%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233822a1e970f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233822a1e970f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2490204651","title":"Ultrapar Participacoes Sa盘中异动 早盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490204651?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841150,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Ultrapar Participacoes Sa股票出现波动，股价急速拉升5.15%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.11%。其相关个股中，Ultrapar Participacoes Sa、Cosan Sa、Phillips 66涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、霍利辛克莱公司较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有Clean Energy Fuels Corp.、Crossamerica Partners Lp、Delek Us Holdings, Inc.，振幅分别为1.63%、1.24%、1.20%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223231a1e39885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223231a1e39885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2489523312","title":"Ultrapar Participacoes Sa盘中异动 股价大跌5.08%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489523312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489523312?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:15","pubTimestamp":1733508920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时15分，Ultrapar Participacoes Sa股票出现异动，股价快速跳水5.08%。截至发稿，该股报2.90美元/股，成交量134.664万股，换手率0.12%，振幅3.77%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.54%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。燃料分销部门在巴西全境经营汽油、乙醇、柴油、燃料油、煤油、车用天然气和润滑油的分销和营销以及相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021520ab634103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021520ab634103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2489466583","title":"Ultrapar Participacoes Sa盘中异动 早盘股价大涨5.06%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466583?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:00","pubTimestamp":1733410828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时00分，Ultrapar Participacoes Sa股票出现波动，股价快速拉升5.06%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.17%。其相关个股中，Ultrapar Participacoes Sa、Cosan Sa、Par Pacific Holdings, Inc. Common Stock涨幅较大，Aemetis, Inc、Clean Energy Fuels Corp.、Pbf Energy Inc.较为活跃，换手率分别为0.10%、0.08%、0.07%，振幅较大的相关个股有Star Group L.P.、Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.，振幅分别为5.80%、3.33%、2.00%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230028a1d6a994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230028a1d6a994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2487688005","title":"Ultrapar Participacoes Sa盘中异动 早盘股价大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487688005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487688005?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Ultrapar Participacoes Sa股票出现波动，股价急速下挫7.84%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.27%。其相关个股中，Aemetis, Inc、World Kinect Corporation、Pbf Energy Inc.涨幅较大，Cosan Sa、Clean Energy Fuels Corp.、瓦莱罗能源较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Aemetis, Inc、Ultrapar Participacoes Sa、Pbf Energy Inc.，振幅分别为1.01%、0.98%、0.90%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223232a25f7554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223232a25f7554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2486870603","title":"Ultrapar Participacoes Sa盘中异动 大幅下跌5.21%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870603","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486870603?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:11","pubTimestamp":1732727483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时11分，Ultrapar Participacoes Sa股票出现波动，股价急速跳水5.21%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.19%。其相关个股中，Clean Energy Fuels Corp.、CVR能源、Delek Us Holdings, Inc.涨幅较大，Clean Energy Fuels Corp.、Aemetis, Inc、Pbf Energy Inc.较为活跃，换手率分别为0.56%、0.46%、0.33%，振幅较大的相关个股有Clean Energy Fuels Corp.、Ultrapar Participacoes Sa、Aemetis, Inc，振幅分别为10.74%、3.83%、3.82%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011123971a8efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011123971a8efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2486889749","title":"Ultrapar Participacoes Sa盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486889749?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:11","pubTimestamp":1732641067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时11分，Ultrapar Participacoes Sa股票出现异动，股价大幅上涨5.05%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.11%。其相关个股中，Ultrapar Participacoes Sa、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.65%、0.40%、0.36%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock，振幅分别为6.52%、4.39%、3.37%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011107971a8b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011107971a8b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2484981502","title":"Ultrapar Participacoes Sa盘中异动 临近收盘股价大跌5.00%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484981502?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:56","pubTimestamp":1731963402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时56分，Ultrapar Participacoes Sa股票出现波动，股价急速下挫5.00%。截至发稿，该股报3.23美元/股，成交量426.422万股，换手率0.39%，振幅2.94%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为1.77%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。燃料分销部门在巴西全境经营汽油、乙醇、柴油、燃料油、煤油、车用天然气和润滑油的分销和营销以及相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119045642abcd4c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119045642abcd4c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2483336197","title":"Ultrapar Participacoes Sa盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483336197?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:45","pubTimestamp":1731613507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时45分，Ultrapar Participacoes Sa股票出现异动，股价大幅下跌5.03%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.27%。其相关个股中，Pbf Energy Inc.、伊坎企业、Par Pacific Holdings, Inc. Common Stock涨幅较大，Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为1.23%、1.02%、0.95%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa，振幅分别为8.47%、7.50%、4.47%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503450798e42b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503450798e42b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2480580237","title":"Ultrapar Participacoes Sa盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480580237?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:29","pubTimestamp":1730734157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时29分，Ultrapar Participacoes Sa股票出现异动，股价大幅上涨5.00%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为1.91%。其相关个股中，Clean Energy Fuels Corp.、Cosan Sa、Ultrapar Participacoes Sa涨幅较大，CVR能源、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.40%、0.24%、0.20%，振幅较大的相关个股有Clean Energy Fuels Corp.、CVR能源、Delek Us Holdings, Inc.，振幅分别为7.24%、3.81%、3.41%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232918ab9ed719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232918ab9ed719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2469669606","title":"Ultrapar Participacoes Sa盘中异动 急速下跌5.04%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469669606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469669606?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:59","pubTimestamp":1726862350,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时59分，Ultrapar Participacoes Sa股票出现波动，股价急速下跌5.04%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为1.82%。其相关个股中，World Kinect Corporation、顶点能源、Crossamerica Partners Lp涨幅较大，Par Pacific Holdings, Inc. Common Stock、World Kinect Corporation、Pbf Energy Inc.较为活跃，换手率分别为3.89%、3.68%、2.64%，振幅较大的相关个股有顶点能源、Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock，振幅分别为9.07%、6.69%、5.66%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035910a1db812e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035910a1db812e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UGP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ultra.com.br","stockEarnings":[{"period":"1week","weight":-0.0587},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1976},{"period":"6month","weight":0.3691},{"period":"1year","weight":0.7378},{"period":"ytd","weight":0.3183}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultrapar Holdings Inc.成立于1953年12月20日，起源可以追溯到1937年，是一家巴西公司。公司业务在巴西市场上具有领先地位，主营石油天然气业务化工等行业。公司是巴西领先的液化石油气分销商，在2016年占据23.8％的市场份额。同时，在销量方面，公司在世界上最大的独立液化石油气分销商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.041014},{"month":2,"riseRate":0.703704,"avgChangeRate":0.079296},{"month":3,"riseRate":0.518519,"avgChangeRate":0.004336},{"month":4,"riseRate":0.576923,"avgChangeRate":0.006587},{"month":5,"riseRate":0.269231,"avgChangeRate":-0.023964},{"month":6,"riseRate":0.653846,"avgChangeRate":0.023064},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.002085},{"month":8,"riseRate":0.461538,"avgChangeRate":0.007995},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.018709},{"month":10,"riseRate":0.653846,"avgChangeRate":0.023344},{"month":11,"riseRate":0.555556,"avgChangeRate":0.030132},{"month":12,"riseRate":0.555556,"avgChangeRate":0.024118}],"exchange":"NYSE","name":"Ultrapar Participacoes S/A ADS","nameEN":"Ultrapar Participacoes SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultrapar Participacoes S/A ADS(UGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultrapar Participacoes S/A ADS,UGP,Ultrapar Participacoes S/A ADS股票,Ultrapar Participacoes S/A ADS股票老虎,Ultrapar Participacoes S/A ADS股票老虎国际,Ultrapar Participacoes S/A ADS行情,Ultrapar Participacoes S/A ADS股票行情,Ultrapar Participacoes S/A ADS股价,Ultrapar Participacoes S/A ADS股市,Ultrapar Participacoes S/A ADS股票价格,Ultrapar Participacoes S/A ADS股票交易,Ultrapar Participacoes S/A ADS股票购买,Ultrapar Participacoes S/A ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultrapar Participacoes S/A ADS(UGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}