应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UGE PROSHARES ULTRA CONSUMER STAPLES
休市中 01-09 16:00:00 EST
17.35
+0.37
+2.19%
盘后
17.35
+0.00
-0.01%
18:43 EST
最高
17.38
最低
16.97
成交量
4.80万
今开
17.05
昨收
16.98
日振幅
2.41%
总市值
884.91万
流通市值
884.91万
总股本
51.00万
成交额
81.84万
换手率
9.41%
流通股本
51.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
PROSHARES ULTRA CONSUMER STAPLES
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":17.3512,"timestamp":1767992400000,"preClose":16.98,"halted":0,"volume":47977,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.3512,"latestTime":"18:43 EST","volume":7,"amount":121.016,"timestamp":1768002232361},"delay":0,"floatShares":510000,"shares":510000,"eps":0,"marketStatus":"休市中","change":0.3712,"latestTime":"01-09 16:00:00 EST","open":17.05,"high":17.38,"low":16.97,"amount":818399.678159,"amplitude":0.024146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.98,"sharesOutstanding":510000,"nav":17.0155,"aum":8677905,"dividendRate":0.024452,"bidAskSpread":0.001635,"preHourTrading":{"tag":"盘前","latestPrice":16.9937,"preClose":16.98,"latestTime":"08:00 EST","volume":200,"amount":3398.74,"timestamp":1767963603164},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.3512,"latestTime":"18:43 EST","volume":7,"amount":121.016,"timestamp":1768002232361},"volumeRatio":0.9204003966516527,"impliedVol":0.1752,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/UGE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/uge.html","stockEarnings":[{"period":"1week","weight":0.0365},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0171},{"period":"6month","weight":-0.0572},{"period":"1year","weight":-0.0079},{"period":"ytd","weight":0.0378}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.007518},{"month":2,"riseRate":0.666667,"avgChangeRate":0.011435},{"month":3,"riseRate":0.789474,"avgChangeRate":0.022795},{"month":4,"riseRate":0.526316,"avgChangeRate":0.029564},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.0033},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.014572},{"month":7,"riseRate":0.736842,"avgChangeRate":0.055475},{"month":8,"riseRate":0.421053,"avgChangeRate":0.006121},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.01627},{"month":10,"riseRate":0.473684,"avgChangeRate":0.014308},{"month":11,"riseRate":0.684211,"avgChangeRate":0.040272},{"month":12,"riseRate":0.578947,"avgChangeRate":0.000383}],"exchange":"ARCA","name":"PROSHARES ULTRA CONSUMER STAPLES","nameEN":"PROSHARES ULTRA CONSUMER STAPLES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROSHARES ULTRA CONSUMER STAPLES(UGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROSHARES ULTRA CONSUMER STAPLES(UGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROSHARES ULTRA CONSUMER STAPLES,UGE,PROSHARES ULTRA CONSUMER STAPLES股票,PROSHARES ULTRA CONSUMER STAPLES股票老虎,PROSHARES ULTRA CONSUMER STAPLES股票老虎国际,PROSHARES ULTRA CONSUMER STAPLES行情,PROSHARES ULTRA CONSUMER STAPLES股票行情,PROSHARES ULTRA CONSUMER STAPLES股价,PROSHARES ULTRA CONSUMER STAPLES股市,PROSHARES ULTRA CONSUMER STAPLES股票价格,PROSHARES ULTRA CONSUMER STAPLES股票交易,PROSHARES ULTRA CONSUMER STAPLES股票购买,PROSHARES ULTRA CONSUMER STAPLES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROSHARES ULTRA CONSUMER STAPLES(UGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROSHARES ULTRA CONSUMER STAPLES(UGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}