United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGA United States Gasoline Fund LP

盘后交易 12-19 16:00:35 EST

61.74

+0.39

+0.63%

最高61.84	最低61.42	成交量1.10万
今开61.77	昨收61.35	日振幅0.68%
总市值7,717万	流通市值7,717万	总股本125.00万
成交额68.17万	换手率0.88%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":61.7394,"timestamp":1766177966881,"preClose":61.35,"halted":0,"volume":11044,"delay":0,"floatShares":1250000,"shares":1250000,"eps":-25.99,"marketStatus":"盘后交易","change":0.3894,"latestTime":"12-19 16:00:35 EST","open":61.7702,"high":61.84,"low":61.4216,"amount":681680.772652,"amplitude":0.00682,"askPrice":62.09,"askSize":10,"bidPrice":61.71,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.35,"sharesOutstanding":1250000,"nav":61.143,"aum":76429351.26,"bidAskSpread":0.001075,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.35,"latestTime":"05:37 EST","volume":10,"amount":615,"timestamp":1766140656244},"volumeRatio":0.842698,"impliedVol":0.2943,"impliedVolPercentile":0.856},"requestUrl":"/m/hq/s/UGA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.1139},{"period":"3month","weight":-0.0405},{"period":"6month","weight":-0.0881},{"period":"1year","weight":0.0094},{"period":"ytd","weight":-0.026}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.020422},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033106},{"month":3,"riseRate":0.722222,"avgChangeRate":-0.012161},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009672}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United States Gasoline Fund LP,UGA,United States Gasoline Fund LP股票,United States Gasoline Fund LP股票老虎,United States Gasoline Fund LP股票老虎国际,United States Gasoline Fund LP行情,United States Gasoline Fund LP股票行情,United States Gasoline Fund LP股价,United States Gasoline Fund LP股市,United States Gasoline Fund LP股票价格,United States Gasoline Fund LP股票交易,United States Gasoline Fund LP股票购买,United States Gasoline Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}