应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UGA United States Gasoline Fund LP
盘后交易 03-09 17:22:47 EDT
84.36
-3.10
-3.54%
盘后
84.19
-0.17
-0.20%
17:22 EDT
最高
94.65
最低
81.21
成交量
15.20万
今开
93.24
昨收
87.46
日振幅
15.36%
总市值
1.22亿
流通市值
1.22亿
总股本
145.00万
成交额
1,358万
换手率
10.48%
流通股本
145.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
United States Gasoline Fund LP
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":84.36,"timestamp":1773086400000,"preClose":87.46,"halted":0,"volume":151967,"hourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.36,"latestTime":"17:22 EDT","volume":355,"amount":29893.1016,"timestamp":1773091359290,"change":-0.17,"changeRate":-0.002015,"amplitude":0.024893},"delay":0,"changeRate":-0.03544477475417327,"floatShares":1450000,"shares":1450000,"eps":-25.99,"marketStatus":"盘后交易","change":-3.1,"latestTime":"03-09 17:22:47 EDT","open":93.24,"high":94.645,"low":81.21,"amount":13584925.84064,"amplitude":0.153613,"askPrice":91.39,"askSize":100,"bidPrice":78,"bidSize":75,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.46,"sharesOutstanding":1450000,"nav":87.331,"aum":126629391.99,"bidAskSpread":0.001825,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":87.46,"latestTime":"09:27 EDT","volume":1336,"amount":126719.180496,"timestamp":1773062868975,"change":5.89,"changeRate":0.067345,"amplitude":0.102616},"postHourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.36,"latestTime":"17:22 EDT","volume":355,"amount":29893.1016,"timestamp":1773091359290,"change":-0.17,"changeRate":-0.002015,"amplitude":0.024893},"volumeRatio":1.831758,"impliedVol":0.8051,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/UGA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":0.2001},{"period":"1month","weight":0.2631},{"period":"3month","weight":0.3215},{"period":"6month","weight":0.3714},{"period":"1year","weight":0.491},{"period":"ytd","weight":0.4168}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":-0.000992},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United States Gasoline Fund LP,UGA,United States Gasoline Fund LP股票,United States Gasoline Fund LP股票老虎,United States Gasoline Fund LP股票老虎国际,United States Gasoline Fund LP行情,United States Gasoline Fund LP股票行情,United States Gasoline Fund LP股价,United States Gasoline Fund LP股市,United States Gasoline Fund LP股票价格,United States Gasoline Fund LP股票交易,United States Gasoline Fund LP股票购买,United States Gasoline Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}