守护者联盟(UG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UG 守护者联盟

未开盘 05-26 16:00:00 EDT

7.10

-0.07

-0.98%

盘后7.10

+0.000.00%

16:10 EDT

最高7.35	最低7.10	成交量3,859
今开7.12	昨收7.17	日振幅3.49%
总市值3,262万	流通市值2,094万	总股本459.43万
成交额2.78万	换手率0.13%	流通股本294.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UG","market":"US","secType":"STK","nameCN":"守护者联盟","latestPrice":7.1,"timestamp":1779825600000,"preClose":7.17,"halted":0,"volume":3859,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:10 EDT","volume":8,"amount":56.4,"timestamp":1779826205432,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009762900976290137,"floatShares":2949176,"shares":4594319,"eps":0.514493,"marketStatus":"未开盘","change":-0.07,"latestTime":"05-26 16:00:00 EDT","open":7.12,"high":7.35,"low":7.1,"amount":27825,"amplitude":0.034868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.514493,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.17,"dividendRate":0.070423,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:10 EDT","volume":8,"amount":56.4,"timestamp":1779826205432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.999068},"requestUrl":"/m/hq/s/UG","defaultTab":"news","newsList":[{"id":"2510380917","title":"守护者联盟盘中异动 股价大跌6.27%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380917?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:46","pubTimestamp":1739285213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时46分，守护者联盟股票出现异动，股价大幅下挫6.27%。截至发稿，该股报10.17美元/股，成交量1470股，换手率0.03%，振幅0.83%。最近的财报数据显示，该股实现营业收入3.06百万美元，净利润865484.00美元，每股收益0.19美元，毛利1.65百万美元，市盈率13.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224654961f4ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224654961f4ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507627114","title":"守护者联盟盘中异动 股价大涨9.86%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507627114?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:27","pubTimestamp":1738250864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时27分，守护者联盟股票出现波动，股价急速拉升9.86%。截至发稿，该股报11.98美元/股，成交量8382股，换手率0.18%，振幅10.82%。守护者联盟股票所在的个人用品行业中，整体涨幅为1.28%。其相关个股中，朴荷生物科技、守护者联盟、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为4.79%、1.34%、0.61%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Raytech Holding Limited、大树云，振幅分别为17.00%、12.40%、11.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232744abbd56a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232744abbd56a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487566629","title":"守护者联盟盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566629?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:36","pubTimestamp":1732894600,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时36分，守护者联盟股票出现异动，股价急速上涨5.45%。截至发稿，该股报10.07美元/股，成交量3296股，换手率0.07%，振幅2.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体跌幅为0.14%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233640a25f96af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233640a25f96af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484867425","title":"守护者联盟盘中异动 早盘股价大涨7.43%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484867425?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:30","pubTimestamp":1731943812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时30分，守护者联盟股票出现波动，股价大幅拉升7.43%。截至发稿，该股报10.26美元/股，成交量5790股，换手率0.13%，振幅3.14%。最近的财报数据显示，该股实现营业收入3.06百万美元，净利润865484.00美元，每股收益0.19美元，毛利1.65百万美元，市盈率12.96倍。守护者联盟股票所在的个人用品行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233012abccc7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233012abccc7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483358535","title":"守护者联盟盘中异动 急速下跌5.19%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483358535?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:52","pubTimestamp":1731693129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时52分，守护者联盟股票出现异动，股价急速下挫5.19%。截至发稿，该股报9.39美元/股，成交量7643股，换手率0.17%，振幅3.33%。最近的财报数据显示，该股实现营业收入3.06百万美元，净利润865484.00美元，每股收益0.19美元，毛利1.65百万美元，市盈率12.59倍。守护者联盟股票所在的个人用品行业中，整体涨幅为0.52%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116015209971a6edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116015209971a6edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482086690","title":"守护者联盟盘中异动 早盘股价大跌5.13%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482086690?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:35","pubTimestamp":1731422103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，守护者联盟股票出现异动，股价快速下挫5.13%。截至发稿，该股报9.81美元/股，成交量5601股，换手率0.12%，振幅6.09%。最近的财报数据显示，该股实现营业收入3.06百万美元，净利润865484.00美元，每股收益0.19美元，毛利1.65百万美元，市盈率12.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350395be19cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350395be19cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482872733","title":"守护者联盟股价重挫16.40% 市值跌679.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482872733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482872733?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:36","pubTimestamp":1731335765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，守护者联盟股票出现波动，股价急速下挫16.40%。截至发稿，该股报9.02美元/股，成交量6578股，换手率0.14%，振幅12.05%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.06%。其相关个股中，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、The Honest Company, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.31%、1.24%、0.75%，振幅较大的相关个股有守护者联盟、The Honest Company, Inc.、Hims & Hers Health, Inc.，振幅分别为12.05%、6.83%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605971a5b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223605971a5b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482363954","title":"守护者联盟盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482363954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482363954?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:27","pubTimestamp":1731090439,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时27分，守护者联盟股票出现波动，股价快速下跌5.19%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.71%。其相关个股中，Carmell Corp C/Wts 12/07/2028 、The Honest Company, Inc.、Grove Collaborative Holdings, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为31.80%、5.91%、3.57%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、大树云、守护者联盟，振幅分别为27.06%、18.53%、11.98%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109022719971a5708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109022719971a5708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481868989","title":"守护者联盟盘中异动 急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481868989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，守护者联盟股票出现波动，股价快速拉升5.39%。截至发稿，该股报13.70美元/股，成交量1578股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体跌幅为0.31%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223357a21d2ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223357a21d2ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480466581","title":"守护者联盟盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480466581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480466581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，守护者联盟股票出现异动，股价急速跳水5.46%。截至发稿，该股报12.11美元/股，成交量1407股，换手率0.03%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.28%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323795bdc9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323795bdc9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478489459","title":"守护者联盟盘中异动 急速拉升6.94%报14.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489459?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:43","pubTimestamp":1730122993,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时43分，守护者联盟股票出现波动，股价急速拉升6.94%。截至发稿，该股报14.02美元/股，成交量2730股，换手率0.06%，振幅3.81%。守护者联盟股票所在的个人用品行业中，整体涨幅为0.38%。其相关个股中，守护者联盟、Waldencast Plc、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为4.36%、0.24%、0.21%，振幅较大的相关个股有守护者联盟、Carmell Corporation、Waldencast Plc，振幅分别为7.02%、4.29%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214313971a2a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214313971a2a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478578660","title":"守护者联盟盘中异动 临近收盘快速拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478578660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478578660?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:53","pubTimestamp":1729799609,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时53分，守护者联盟股票出现波动，股价急速拉升5.82%。截至发稿，该股报13.63美元/股，成交量5346股，换手率0.12%，振幅3.80%。守护者联盟股票所在的个人用品行业中，整体涨幅为0.75%。其相关个股中，守护者联盟、Waldencast Plc C/Wts 27/07/2027 、联合利华(英国)涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为54.92%、2.32%、2.13%，振幅较大的相关个股有大树云、Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为25.30%、16.52%、13.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025035330971a222d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025035330971a222d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477613588","title":"守护者联盟盘中异动 快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477613588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477613588?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:30","pubTimestamp":1729521017,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时30分，守护者联盟股票出现波动，股价快速下跌5.35%。截至发稿，该股报13.10美元/股，成交量6401股，换手率0.14%，振幅1.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体跌幅为1.93%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。公司的药物产品通过全美药品批发商销售和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223017971a165c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223017971a165c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476297456","title":"守护者联盟盘中异动 快速跳水5.30%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476297456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476297456?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:05","pubTimestamp":1729278354,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时05分，守护者联盟股票出现异动，股价急速跳水5.30%。截至发稿，该股报13.50美元/股，成交量9782股，换手率0.21%，振幅9.07%。最近的财报数据显示，该股实现营业收入3.39百万美元，净利润956225.00美元，每股收益0.21美元，毛利1.83百万美元，市盈率19.50倍。守护者联盟股票所在的个人用品行业中，整体涨幅为0.19%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030554971a12c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030554971a12c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475620463","title":"守护者联盟盘中异动 早盘大幅拉升9.62%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475620463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475620463?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:31","pubTimestamp":1728912701,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，守护者联盟股票出现异动，股价急速上涨9.62%。截至发稿，该股报13.90美元/股，成交量5416股，换手率0.12%，振幅3.00%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.02%。其相关个股中，守护者联盟、大树云、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为1.28%、0.63%、0.30%，振幅较大的相关个股有守护者联盟、大树云、Raytech Holding Limited，振幅分别为7.73%、7.38%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213141ab69fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213141ab69fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474092898","title":"守护者联盟盘中异动 股价大涨6.66%报12.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474092898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474092898?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:52","pubTimestamp":1728654747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时52分，守护者联盟股票出现波动，股价急速上涨6.66%。截至发稿，该股报12.91美元/股，成交量1901股，换手率0.04%，振幅3.22%。守护者联盟股票所在的个人用品行业中，整体涨幅为0.08%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、守护者联盟、逸仙电商涨幅较大，碳博士控股、Carmell Corporation、The Honest Company, Inc.较为活跃，换手率分别为6.09%、1.45%、0.61%，振幅较大的相关个股有Carmell Corporation、大树云、The Honest Company, Inc.，振幅分别为8.73%、6.97%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215227a1e00328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215227a1e00328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474275732","title":"守护者联盟盘中异动 股价大跌5.39%报12.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474275732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474275732?lang=zh_cn&edition=full","pubTime":"2024-10-10 00:04","pubTimestamp":1728489866,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日00时04分，守护者联盟股票出现异动，股价大幅跳水5.39%。截至发稿，该股报12.82美元/股，成交量1.4525万股，换手率0.32%，振幅4.18%。最近的财报数据显示，该股实现营业收入3.39百万美元，净利润956225.00美元，每股收益0.21美元，毛利1.83百万美元，市盈率18.35倍。守护者联盟股票所在的个人用品行业中，整体涨幅为0.39%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101000042698e3b816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101000042698e3b816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473438006","title":"守护者联盟盘中异动 临近收盘大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473438006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473438006?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:42","pubTimestamp":1728330175,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时42分，守护者联盟股票出现波动，股价大幅下跌6.07%。截至发稿，该股报14.39美元/股，成交量1.3826万股，换手率0.30%，振幅3.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.06%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034256a1deb66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034256a1deb66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471638105","title":"守护者联盟盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471638105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471638105?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:31","pubTimestamp":1727706710,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时31分，守护者联盟股票出现异动，股价大幅上涨5.69%。截至发稿，该股报15.98美元/股，成交量7856股，换手率0.17%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.04%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223151a1ddb715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223151a1ddb715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469240741","title":"守护者联盟盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469240741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469240741?lang=zh_cn&edition=full","pubTime":"2024-09-24 03:26","pubTimestamp":1727119613,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日03时26分，守护者联盟股票出现异动，股价急速拉升5.42%。截至发稿，该股报15.48美元/股，成交量3.2623万股，换手率0.71%，振幅5.97%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.54%。其相关个股中，守护者联盟、如新集团、雅诗兰黛涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、如新集团较为活跃，换手率分别为21.05%、2.86%、2.64%，振幅较大的相关个股有Carmell Corporation、Waldencast Plc、碳博士控股，振幅分别为12.08%、10.91%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924032653ab65653a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924032653ab65653a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.u-g.com","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.0864},{"period":"6month","weight":0.247},{"period":"1year","weight":-0.1203},{"period":"ytd","weight":0.164}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United-Guardian, Inc.是一家特拉华州公司，1942年在纽约成立。该公司通过其Guardian Laboratories部门制造、营销和开发特种化妆品、个人护理和性健康成分以及一系列医疗保健产品，包括药品和医用润滑剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.052024},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.010275},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.006813},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.00408},{"month":5,"riseRate":0.777778,"avgChangeRate":0.07164},{"month":6,"riseRate":0.058824,"avgChangeRate":-0.066837},{"month":7,"riseRate":0.470588,"avgChangeRate":0.00658},{"month":8,"riseRate":0.470588,"avgChangeRate":0.035748},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.023612},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.019695},{"month":11,"riseRate":0.647059,"avgChangeRate":0.003006},{"month":12,"riseRate":0.529412,"avgChangeRate":0.013156}],"exchange":"NASDAQ","name":"守护者联盟","nameEN":"United-Guardian"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"守护者联盟(UG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供守护者联盟(UG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"守护者联盟,UG,守护者联盟股票,守护者联盟股票老虎,守护者联盟股票老虎国际,守护者联盟行情,守护者联盟股票行情,守护者联盟股价,守护者联盟股市,守护者联盟股票价格,守护者联盟股票交易,守护者联盟股票购买,守护者联盟股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"守护者联盟(UG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供守护者联盟(UG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}