DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFOX DEFIANCE CONNECTIVE TECHNOLOGIES ETF

盘后交易 08-06 17:47:20 EDT

84.32

-0.21

-0.25%

盘后84.33

+0.01+0.01%

16:15 EDT

最高85.68	最低83.12	成交量1.55万
今开83.14	昨收84.53	日振幅3.03%
总市值8.85亿	流通市值8.85亿	总股本1,050万
成交额130.73万	换手率0.15%	流通股本1,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFOX","market":"US","secType":"STK","nameCN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","latestPrice":84.3192,"timestamp":1786046400000,"preClose":84.5301,"halted":0,"volume":15468,"hourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.3192,"latestTime":"16:15 EDT","volume":16,"amount":1349.176384,"timestamp":1786047324294,"change":0.0108,"changeRate":0.000128,"amplitude":0.000128},"delay":0,"changeRate":-0.0024949692476408923,"floatShares":10500000,"shares":10500000,"eps":0,"marketStatus":"盘后交易","change":-0.2109,"latestTime":"08-06 17:47:20 EDT","open":83.14,"high":85.68,"low":83.12,"amount":1307312,"amplitude":0.030285,"askPrice":95.52,"askSize":100,"bidPrice":59.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786060800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":84.5301,"nav":86.45,"aum":907725000,"dividendRate":0.004511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.3192,"latestTime":"16:15 EDT","volume":16,"amount":1349.176384,"timestamp":1786047324294,"change":0.0108,"changeRate":0.000128,"amplitude":0.000128},"volumeRatio":0.618675,"impliedVol":0.2988,"impliedVolPercentile":0.3881},"requestUrl":"/m/hq/s/UFOX","defaultTab":"news","newsList":[{"id":"2656554350","title":"通宇通讯(002792.SZ)：预计2026年上半年卫星通信板块相关收入占2026年上半年营收比例不到2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656554350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656554350?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:52","pubTimestamp":1785851572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MTSG","WARP","UFO","BK4564","WSPC","ROKT","ASTT","FSPC","WAR","GALX","UFOX","ASUP","DIPR","ORBX","NXTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656354554","title":"通宇通讯(002792.SZ)：预计2026年上半年卫星通信板块相关收入占2026年上半年营收比例不到2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656354554","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656354554?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:52","pubTimestamp":1785851572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通宇通讯(002792.SZ)发布股票交易异常波动公告称，公司关注到目前市场对公司卫星通信板块业务关注度较高。公司目前主营业务仍聚焦于基站天线、射频器件和微波天线，同时积极拓展卫星通信板块业务。预计2026年上半年公司卫星通信板块相关收入约为1057.33万元(具体以后续披露的2026年半年度报告为准)，占2026年上半年营业收入比例不到2%，对公司经营业绩影响极小。提请广大投资者注意公司卫星通信业务目前规模较小、前期投入较大、技术及市场拓展存在不确定性等风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DIPR","ROKT","002792","NXTG","FSPC","ORBX","UFOX","WARP","GALX","ASTT","WSPC","MTSG","UFO","ASUP","WAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656536716","title":"SpaceX正在设计其卫星系统，以适应由人工智能、机器学习和边缘计算驱动的数据需求的爆炸式增长，其目标是部署一个最多达一","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656536716?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:52","pubTimestamp":1785833570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MFIG","PBOT","QSWN","MVPS","SPCF","SNSR","GK","DXYZ","UFO","SNK","TECY","WSPC","WPAI","VUSE","IDAT","CPNQ","QQA","AIBU","KOMP","HPEL","FCLD","AIFD","LOFF","OGIG","SPCU","QTOC","XOVR","NBDS","SPAL","AQGX","CWC","TRFK","MARS","NEWZ","NXTG","SPCH","FWD","UFOX","ARTY","DQJN","SPCX","QID","WARP","AIQU","AGIX","LCLG","CHAT","TARK","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655382172","title":"信维通信(300136.SZ)：目前商业卫星通信相关业务产品的生产、交付及研发工作均处于正常状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2655382172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655382172?lang=zh_cn&edition=full","pubTime":"2026-07-31 07:33","pubTimestamp":1785454407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ROKT","GALX","MTSG","BK4564","UFOX","FSPC","ASUP","WAR","NXTG","ASTT","WSPC","DIPR","WARP","ORBX","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655938261","title":"信维通信：公司目前商业卫星通信相关业务产品的生产、交付及研发工作均处于正常状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2655938261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655938261?lang=zh_cn&edition=full","pubTime":"2026-07-31 07:24","pubTimestamp":1785453852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MTSG","ASTT","NXTG","WSPC","DIPR","ASUP","FSPC","GALX","ORBX","UFOX","WAR","UFO","WARP","BK4564","ROKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654016467","title":"通宇通讯(002792.SZ)拟参设合伙企业 持续深化在卫星通信领域的布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2654016467","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654016467?lang=zh_cn&edition=full","pubTime":"2026-07-27 17:43","pubTimestamp":1785145389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通宇通讯 发布公告，为推动公司战略实施，借助专业投资机构的行业经验和资源优势，持续深化在卫星通信领域的布局，挖掘产业链优质项目和发展机会，近日公司与嘉兴天启私募基金管理有限公司及其他有限合伙人签署《青岛启恒火焰叁号创业投资基金合伙企业合伙协议》，共同设立“青岛启恒火焰叁号创业投资基金合伙企业”。公司作为有限合伙人以自有资金认缴合伙企业出资额1,000万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NXTG","BK0123","ASUP","WARP","002792","WSPC","MTSG","GALX","BK0167","BK0214","ORBX","WAR","ROKT","FSPC","UFOX","BK4564","UFO","ASTT","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654371880","title":"美国联邦航空管理局表示，美国航空公司须在2030年前完成飞机改装，以解决新频谱拍卖带来的无线干扰问题，并将有资格获得22","url":"https://stock-news.laohu8.com/highlight/detail?id=2654371880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654371880?lang=zh_cn&edition=full","pubTime":"2026-07-25 05:04","pubTimestamp":1784927087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LTL","IYJ","IYZ","IXP","JETU","VOX","JETS","KNCT","BK4588","JETD","BK4582","BK4585","UFOX","TRUC","JHCS","NXTG","SIXG","PSCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653714172","title":"泰雷兹首席执行官：欧盟规划中的IRIS2卫星通信星座“进展顺利”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653714172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653714172?lang=zh_cn&edition=full","pubTime":"2026-07-23 15:06","pubTimestamp":1784790403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXTG","FSPC","ORBX","DIPR","UFOX","WAR","WSPC","GALX","BK4564","ROKT","UFO","ASUP","MTSG","ASTT","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653292552","title":"NTN卫星通信先锋行动正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2653292552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653292552?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:16","pubTimestamp":1784614570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WAR","WARP","MTSG","ROKT","ORBX","UFO","NXTG","BK4564","WSPC","FSPC","ASTT","DIPR","UFOX","GALX","ASUP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1165},{"period":"1month","weight":-0.0585},{"period":"3month","weight":-0.0205},{"period":"6month","weight":0.2533},{"period":"1year","weight":0.534},{"period":"ytd","weight":0.3242}],"compareEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2258},{"period":"ytd","weight":0.1289}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.014},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.008669},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.017601},{"month":4,"riseRate":0.5,"avgChangeRate":0.028756},{"month":5,"riseRate":0.875,"avgChangeRate":0.052849},{"month":6,"riseRate":0.75,"avgChangeRate":0.025271},{"month":7,"riseRate":0.75,"avgChangeRate":0.010409},{"month":8,"riseRate":0.625,"avgChangeRate":0.004664},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021856},{"month":10,"riseRate":0.714286,"avgChangeRate":0.019959},{"month":11,"riseRate":0.857143,"avgChangeRate":0.063054},{"month":12,"riseRate":0.714286,"avgChangeRate":0.020835}],"exchange":"NASDAQ","name":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","nameEN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF,UFOX,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票老虎,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票老虎国际,DEFIANCE CONNECTIVE TECHNOLOGIES ETF行情,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票行情,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股价,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股市,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票价格,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票交易,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票购买,DEFIANCE CONNECTIVE TECHNOLOGIES ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFIANCE CONNECTIVE TECHNOLOGIES ETF(UFOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}