Uni-Fuels Holdings Ltd(UFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFG Uni-Fuels Holdings Ltd

盘后交易 08-13 16:47:08 EDT

3.29

+0.12

+3.79%

盘后3.15

-0.14-4.26%

16:17 EDT

最高3.39	最低3.08	成交量294.21万
今开3.08	昨收3.17	日振幅9.78%
总市值1.07亿	流通市值794.53万	总股本3,242万
成交额940.63万	换手率121.83%	流通股本241.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFG","market":"US","secType":"STK","nameCN":"Uni-Fuels Holdings Ltd","latestPrice":3.29,"timestamp":1755115200000,"preClose":3.17,"halted":0,"volume":2942132,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.29,"latestTime":"16:17 EDT","volume":22,"amount":69.8600012,"timestamp":1755116226532},"delay":0,"floatShares":2414998,"shares":32415000,"eps":0.005719,"marketStatus":"盘后交易","change":0.12,"latestTime":"08-13 16:47:08 EDT","open":3.08,"high":3.39,"low":3.08,"amount":9406304.04522,"amplitude":0.097792,"askPrice":3.32,"askSize":100,"bidPrice":3.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.005719,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"adr":0,"listingDate":1736830800000,"exchange":"NASDAQ","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.17,"latestTime":"09:10 EDT","volume":18971,"amount":57871.441479400004,"timestamp":1755090605397},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.29,"latestTime":"16:17 EDT","volume":22,"amount":69.8600012,"timestamp":1755116226532},"volumeRatio":1.345417},"requestUrl":"/m/hq/s/UFG","defaultTab":"news","newsList":[{"id":"2544137912","title":"Uni-Fuels Holdings Limited6月18日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544137912?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:23","pubTimestamp":1750314181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Uni-Fuels Holdings Limited成交额为2.55万美元，成交额较昨日减少30.22%，当日成交量为1.09万股。Uni-Fuels Holdings Limited于2025年6月18日涨0.87%，报2.33美元，该股过去5个交易日涨2.64%，年初至今跌41.75%，过去60日跌54.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.55万|-30.22%|1.09万|#|2025-06-17|3.66万|-27.45%|1.56万|#|2025-06-16|5.04万|-69.23%|2.08万|#|2025-06-13|16.38万|404.68%|6.95万|#|2025-06-12|3.25万|-93.60%|1.42万|Uni-Fuels Holdings Ltd是一家提供船用燃料解决方案的服务提供商。该公司销售、转售和代理船舶燃料产品，如VLSFO、HSFO和MGO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619142302a4b1fd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619142302a4b1fd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","UFG"],"gpt_icon":0},{"id":"2544883958","title":"Uni-Fuels Holdings Limited6月16日成交额为5.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544883958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544883958?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:29","pubTimestamp":1750141774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Uni-Fuels Holdings Limited成交额为5.04万美元，成交额较昨日减少69.23%，当日成交量为2.08万股。Uni-Fuels Holdings Limited于2025年6月16日涨5.58%，报2.46美元，该股过去5个交易日跌6.82%，年初至今跌38.5%，过去60日跌52.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.04万|-69.23%|2.08万|#|2025-06-13|16.38万|404.68%|6.95万|#|2025-06-12|3.25万|-93.60%|1.42万|#|2025-06-11|50.75万|76.84%|21.80万|#|2025-06-10|28.70万|106.93%|11.42万|Uni-Fuels Holdings Ltd是一家提供船用燃料解决方案的服务提供商。该公司销售、转售和代理船舶燃料产品，如VLSFO、HSFO和MGO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142943a70da86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142943a70da86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFG","BK4144"],"gpt_icon":0},{"id":"2543668583","title":"Uni-Fuels Holdings Limited6月13日成交额为16.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668583?lang=zh_cn&edition=full","pubTime":"2025-06-14 14:10","pubTimestamp":1749881415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Uni-Fuels Holdings Limited成交额为16.38万美元，成交额较昨日增加404.68%，当日成交量为6.95万股。Uni-Fuels Holdings Limited于2025年6月13日跌2.51%，报2.33美元，该股过去5个交易日跌14.02%，年初至今跌41.75%，过去60日跌55.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|16.38万|404.68%|6.95万|#|2025-06-12|3.25万|-93.60%|1.42万|#|2025-06-11|50.75万|76.84%|21.80万|#|2025-06-10|28.70万|106.93%|11.42万|#|2025-06-09|13.87万|15.21%|5.40万|Uni-Fuels Holdings Ltd是一家提供船用燃料解决方案的服务提供商。该公司销售、转售和代理船舶燃料产品，如VLSFO、HSFO和MGO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141016a708db4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141016a708db4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFG","BK4144"],"gpt_icon":0},{"id":"2542564803","title":"Uni-Fuels Holdings Limited6月11日成交额为50.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542564803?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:52","pubTimestamp":1749707562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Uni-Fuels Holdings Limited成交额为50.75万美元，成交额较昨日增加76.84%，当日成交量为21.80万股。Uni-Fuels Holdings Limited于2025年6月11日跌4.62%，报2.27美元，该股过去5个交易日跌13.36%，年初至今跌43.25%，过去60日跌55.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|50.75万|76.84%|21.80万|#|2025-06-10|28.70万|106.93%|11.42万|#|2025-06-09|13.87万|15.21%|5.40万|#|2025-06-06|12.04万|-47.27%|4.44万|#|2025-06-05|22.83万|-30.54%|8.89万|Uni-Fuels Holdings Ltd是一家提供船用燃料解决方案的服务提供商。该公司销售、转售和代理船舶燃料产品，如VLSFO、HSFO和MGO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135252a704a5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612135252a704a5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFG","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uni-fuels.com","stockEarnings":[{"period":"1week","weight":0.0782},{"period":"1month","weight":0.4152},{"period":"3month","weight":-0.4053},{"period":"6month","weight":-0.2544},{"period":"1year","weight":-0.2075},{"period":"ytd","weight":-0.2075}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Uni-Fuels Holdings Limited于2024年3月8日在开曼群岛注册成立，其运营子公司Uni-Fuels Pte. Ltd.或Uni-Fuels Singapore于2021年10月12日在新加坡注册成立。他们是一家船用燃料解决方案服务提供商，总部位于新加坡。他们营销、转售和代理VLSFO、HSFO和MGO等船用燃料产品。他们向全球的船运公司和船用燃料供应商提供这些产品，包括在港口和海上。","exchange":"NASDAQ","name":"Uni-Fuels Holdings Ltd","nameEN":"Uni-Fuels Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Uni-Fuels Holdings Ltd(UFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Uni-Fuels Holdings Ltd(UFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Uni-Fuels Holdings Ltd,UFG,Uni-Fuels Holdings Ltd股票,Uni-Fuels Holdings Ltd股票老虎,Uni-Fuels Holdings Ltd股票老虎国际,Uni-Fuels Holdings Ltd行情,Uni-Fuels Holdings Ltd股票行情,Uni-Fuels Holdings Ltd股价,Uni-Fuels Holdings Ltd股市,Uni-Fuels Holdings Ltd股票价格,Uni-Fuels Holdings Ltd股票交易,Uni-Fuels Holdings Ltd股票购买,Uni-Fuels Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Uni-Fuels Holdings Ltd(UFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Uni-Fuels Holdings Ltd(UFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}