应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UCTX Corgi UCTT 2x Daily ETF
未开盘 09-29 16:00:00 EDT
7.85
+0.47
+6.36%
盘后
7.85
+0.00
0.00%
19:10 EDT
最高
8.00
最低
7.72
成交量
1.63万
今开
8.00
昨收
7.38
日振幅
3.81%
总市值
74.58万
流通市值
74.58万
总股本
9.50万
成交额
12.81万
换手率
17.18%
流通股本
9.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%
中新经纬 · 08-24
深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%
ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强
ETF追踪 · 07-03
ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强
加载更多
公司概况
公司名称：
Corgi UCTT 2x Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UCTX","market":"US","secType":"STK","nameCN":"Corgi UCTT 2x Daily ETF","latestPrice":7.85,"timestamp":1790712000000,"preClose":7.3807,"halted":0,"volume":16319,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:10 EDT","volume":128,"amount":1005.41,"timestamp":1790723444272,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06358475483355232,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"未开盘","change":0.4693,"latestTime":"09-29 16:00:00 EDT","open":8.0012,"high":8.0012,"low":7.72,"amount":128145,"amplitude":0.038099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":7.3807,"nav":7.37,"aum":693500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:10 EDT","volume":128,"amount":1005.41,"timestamp":1790723444272,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.759412},"requestUrl":"/m/hq/s/UCTX","defaultTab":"news","newsList":[{"id":"2661274653","title":"深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661274653?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2764263039.SGD","LU0889565833.HKD","SHOC","SG9999000418.SGD","CHPX","BK4141","LU1280957306.USD","LU2896262040.SGD","USXF","IE0003895053.USD","LU0251142724.SGD","BK4512","BK4116","LU0417516902.SGD","IE0034224299.USD","LU0820562030.AUD","02026","LU0228659784.USD","SOXQ","LU0708995401.HKD","LU0650527681.SGD","LU0889566641.SGD","LU0672654240.SGD","LU1868837136.USD","IE00B19Z3B42.SGD","LU1868836591.USD","SGXZ81514606.USD","BK4579","IE0034235303.USD","IE0002270589.USD","BK4515","PSI","DRMY","LU0128525929.USD","IE00BBT3K403.USD","LU2250418816.HKD","BK4605","LU0543330483.HKD","IXN","LU1235294995.USD","LU1642822529.SGD","IE00BMPRXR70.SGD","IE00BWXC8680.SGD","EVS.SI","LU2168564222.USD","IE0004086264.USD","MRVU","IE00B7SZLL34.SGD","IE00BGV7N243.SGD","IE00BLSP4239.USD","LU0868486357.SGD","LU2211815571.USD","DTCR","LU0820561818.USD","AIFD","LU2098885051.SGD","LU2322448791.USD","BK4534","LU0327786744.USD","INTW","LU0097036916.USD","LU1084165304.USD","IE0004091025.USD","VGT","IE00B19Z3581.USD","IE00B0JY6N72.USD","LU2102340556.USD","LU2148611432.USD","IE00BKDWB100.SGD","LU2008162690.USD","BK4588","LU2286300806.USD","BAI","LU1720051108.HKD","IE000M9KFDE8.USD","LU1868836914.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU2543165471.USD","LU0238689110.USD","LU2290526834.HKD","LU0256863902.USD","XPEG","LU2357627491.SGD","MUYY","BK4526","LU1551013342.USD","LU0786609619.USD","BK4543","LU1316542783.SGD","LU2272731782.SGD","LU1992135399.USD","IETC","LU1261432733.SGD","SMU00main","JGRO","HK0000320223.HKD","IE00BMPRXQ63.HKD","UCTX","IE00BK4W5M84.HKD","LU0431992006.USD","SMH","FTEC","LU1023057109.AUD","BK4209","LU0964807845.USD","UCTT","LU0251131958.USD","DRIV","LU0157215616.USD","WUGI","LU0310800379.SGD","IE000BZT7R73.USD","FTXL","BK4532","XPEV","LU2168564495.EUR","LU0149725797.USD",".IXIC","LU1323610961.USD","BK4604","BK4529","IE000MB6IJN5.SGD","LU0359202008.SGD","IE00BN8TJ469.HKD","FXL","INYY","TRFK","LU1852331112.SGD","LU0820561909.HKD","LU0029875118.USD","LU0210536198.USD","LU1674673691.USD","BK4563","BK4612","CGGO","IE0031619046.USD","LU2279701549.SGD","LU1051768304.USD","LU1119994496.HKD","LU0417517546.SGD","IE0000B7K699.USD","BK4023","KC","PTF","LU2458330243.SGD","LU2471134523.USD","RULE","LU1989764748.USD","LU0187121727.USD","LU0444971666.USD","DISK","LU0792757196.USD","HK0000304797.USD","LU0823434583.USD","LU0640476718.USD","MUG","MULL","IE00BJLML261.HKD","LU2756315318.SGD","LU1914381329.SGD","LU2357305700.SGD","LU0274383776.USD","LU2168563687.JPY","LU0823421333.USD","PONY","LU0082616367.USD","IE00BLSP4452.SGD","LU2272731865.HKD","LU0029864427.USD","LU0154236417.USD","LU0823426308.USD","LU2244417387.USD","GTEK","LU0348825331.USD","IE0009356076.USD","BK4535","SGXZ99366536.SGD","LU1815336760.USD","LU0203347892.USD","HK0000306685.HKD","03896","LU1778281490.HKD","LU2720916845.USD","LU2089985449.USD","LU0321505868.SGD","LU1720051017.SGD","HK0000320264.USD","LU1551013425.SGD","LU2213496289.HKD","MRVL","MRVX","MIC","AIS","LU1515016050.SGD","NDX","MU","LU0109392836.USD","LU0823426480.USD","INTC","LU2403377893.USD","EMSF","BK4551","LU1674673428.USD","LU0859254822.USD","LU2471134796.USD","MUD","LU0109391861.USD","LU1548497426.USD","LU0444973449.USD","LU1861215975.USD","LU2764263203.CNY","ARTY","IE00BMPRXN33.USD","LEGR","TTXU","IE000SO60NU8.SGD","LU0672654166.SGD","SOXY","LU1868837300.USD","HK0000304805.HKD","LU2177674079.SGD","LU2048586759.USD","LU2023250330.USD","LU1803068979.SGD","HBMX","LU0056508442.USD","TTEQ","SOXX","LU0594300419.USD","BK4555","BK4550","LU0456842615.SGD","BK4553","LU0476273544.USD","LU0823421416.USD","CHPS","LU0133085943.USD","XLK","BK4504","BOBP","MUU","LU1145028129.USD","IE00B19Z4B17.USD","BK4533","SINTCmain","LU0787776722.HKD","LU0943347566.SGD","LU2750360997.AUD","LU2168564149.EUR","MVLL","LU2764262908.HKD","LU0689472784.USD","IE00B5949003.HKD","LU2272731600.USD","BK4566","LU0572944931.SGD","LU0320764755.SGD","IE000F7OJYX1.SGD","LU1046421795.USD","04335","BK4531","LU0742534661.SGD","LU1989764664.SGD","LU0128522157.USD","LU1861220033.SGD","LU1629891620.HKD","MUZ","SMHX","LU0096364046.USD","LU0127658192.USD","LU2473716301.USD","LU2458330169.SGD","QQQA","IE00B1XK9C88.USD","LU1992135472.HKD","LU2054465674.USD","LU1267930573.SGD","09987","LU0708994859.HKD","LU0642271901.SGD","LU1868836757.USD","LU2471134952.CNY","LU0323591593.USD","LU0203345920.USD","LU0081259029.USD","INT","LU1169589451.USD","XNTK","BK4607","BK4585","LU0957808578.USD","HXC","LU1303367103.USD","BK4099","09868","BK4575","IE00BK4W5L77.USD","BK4527","LU2931357623.SGD","LU0048573561.USD","LU2360107168.USD","IE00B7SZL793.SGD","EGGY","HK0000306701.USD","AIQ","LU0823434740.USD","IE00BSNM7G36.USD","BK4505","BK4608","LU2168564065.EUR","LU2322448957.HKD","GB00BDT5M118.USD","LU2471134879.HKD","LU0320765059.SGD","TINY","LU1169590202.USD","PONX","WLDR","YUMC","LU0061475181.USD","LU0651946864.USD","LU2756315664.SGD","IE00B66KJ199.SGD","BK4147","LU1823568750.SGD","BK4581","LU1366333091.USD","EFIV","LU0719512351.SGD","BK4602","SG9999001424.SGD","FDTX","LU1267930813.SGD","LU0256863811.USD","LU2360106780.USD","LU0683600562.USD","LU0359201612.USD","BK4554","CHAT","LINT","LU2750360641.GBP","IE000WAW04H5.SGD","FAI","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLC","ACMM","EWG","AVXX","PFFR","LEMB","IREZ","APPC","SQQQ","EWU","UCTX","UYM","GDXJ","GDX","AGQ","QID","VRP","ACLZ","FAS","AEHG","IBB","DRN","SNDQ","NUGT","UDOW","UGL","FOMG","MRNX","SOXS","EBND"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1068},{"period":"1month","weight":0.2824},{"period":"3month","weight":-0.7222},{"period":"6month","weight":-0.6648},{"period":"ytd","weight":-0.6648}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi UCTT 2x Daily ETF","nameEN":"Corgi UCTT 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi UCTT 2x Daily ETF(UCTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi UCTT 2x Daily ETF(UCTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi UCTT 2x Daily ETF,UCTX,Corgi UCTT 2x Daily ETF股票,Corgi UCTT 2x Daily ETF股票老虎,Corgi UCTT 2x Daily ETF股票老虎国际,Corgi UCTT 2x Daily ETF行情,Corgi UCTT 2x Daily ETF股票行情,Corgi UCTT 2x Daily ETF股价,Corgi UCTT 2x Daily ETF股市,Corgi UCTT 2x Daily ETF股票价格,Corgi UCTT 2x Daily ETF股票交易,Corgi UCTT 2x Daily ETF股票购买,Corgi UCTT 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi UCTT 2x Daily ETF(UCTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi UCTT 2x Daily ETF(UCTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}