二倍做多彭博原油ETF(UCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UCO 二倍做多彭博原油ETF

元旦休市 12-31 16:00:00 EST

19.32

-0.32

-1.63%

盘后19.50

+0.18+0.92%

19:56 EST

最高19.90	最低19.19	成交量216.53万
今开19.88	昨收19.64	日振幅3.64%
总市值3.86亿	流通市值3.86亿	总股本1,999万
成交额4,215万	换手率10.83%	流通股本1,999万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"二倍做多彭博原油ETF","latestPrice":19.32,"timestamp":1767214800000,"preClose":19.64,"halted":0,"volume":2165257,"hourTrading":{"tag":"盘后","latestPrice":19.4977,"preClose":19.32,"latestTime":"19:56 EST","volume":16058,"amount":310673.0794,"timestamp":1767229017457},"delay":0,"floatShares":19993096,"shares":19993096,"eps":0,"marketStatus":"元旦休市","change":-0.32,"latestTime":"12-31 16:00:00 EST","open":19.88,"high":19.9,"low":19.185,"amount":42146435.195305,"amplitude":0.036405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.64,"sharesOutstanding":19993096,"nav":19.652,"aum":392899017.13,"bidAskSpread":0.000545,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.64,"latestTime":"09:25 EST","volume":38865,"amount":772229.7109650001,"timestamp":1767191117552},"postHourTrading":{"tag":"盘后","latestPrice":19.4977,"preClose":19.32,"latestTime":"19:56 EST","volume":16058,"amount":310673.0794,"timestamp":1767229017457},"volumeRatio":1.0229455596480914,"impliedVol":0.4524,"impliedVolPercentile":0.08},"requestUrl":"/m/hq/s/UCO","defaultTab":"news","newsList":[{"id":"2600518703","title":"ATFX:也门宣布紧急状态 中东原油供应面临威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2600518703","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600518703?lang=zh_cn&edition=full","pubTime":"2026-01-01 00:54","pubTimestamp":1767200040,"startTime":"0","endTime":"0","summary":"12月31日，ATFX：继以伊冲突后，中东地区再生事端。昨日，也门总统领导委员会主席阿里米宣布，也门全境即日起进入紧急状态，并要求阿联酋、南方过度委员会的人员撤出也门。南方过渡委员会STC反对阿里米的决定。据悉，12月30日凌晨，沙特空袭也门东南部穆卡拉港，引发巨大爆炸，沙特的目标是摧毁两艘来自阿联酋的船只，船上货物运向STC。　　也门乱局短期内恐无法结束，曼德海峡通航性受威胁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-01-01/doc-inhetkaf5068273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","USO","UCO","SCO","QMmain","BK4585","BK4570","BZmain","DWT","BK4588","DDG","CLmain","DUG"],"gpt_icon":1},{"id":"2595723771","title":"12月31日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595723771","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595723771?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:06","pubTimestamp":1767186360,"startTime":"0","endTime":"0","summary":" 12月31日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251231/sy_2025123121053415.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251231/sy_2025123121053415.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512312106072288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","UGAZ","UNG","SCO","DUG","MCLmain","DDG","QGmain","UCO","QMmain","MNGmain","NGmain","DWT","DGAZ","CLmain"],"gpt_icon":0},{"id":"2595174003","title":"【券商聚焦】中国银河证券：预计2026年1月布油价格将在55-63美元/桶区间运行 重心或进一步下探","url":"https://stock-news.laohu8.com/highlight/detail?id=2595174003","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595174003?lang=zh_cn&edition=full","pubTime":"2025-12-31 12:10","pubTimestamp":1767154232,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券指出，截至12月26日，Brent、WTI月均价分别为61.6、57.9美元/桶，环比分别下降3.2%、2.7%。需求端，截至12月12日，美国炼厂开工率为94.8%，较11月底回升了0.7个百分点，系冬季取暖油需求走高所致。库存端，截至12月12日，美国商业原油库存量为42442万桶，较11月底下降了309万桶。该机构认为，原油近端供需累库预期显著，但地缘扰动增添不确定性，预计2026年1月Brent原油价格将在55-63美元/桶区间运行，重心或进一步下探。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","CLmain","DDG","QMmain","BK0188","BK1564","BK4588","06881","601881","SCO","UCO","161027","BK1147","DWT","DUG","BK4585","BZmain","BK0276"],"gpt_icon":1},{"id":"2595740758","title":"一张图：2025年12月31日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740758","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595740758?lang=zh_cn&edition=full","pubTime":"2025-12-31 12:01","pubTimestamp":1767153660,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251231/sy_2025123112000496.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251231/sy_2025123112000496.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512311201001595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["159934","DUG","CLmain","DUST","BZmain","IAU","UCO","518880","GCmain","DWT","SGCmain","QMmain","1OZmain","NUGT","SGUmain","SCO","MGCmain","DDG","QOmain","MCLmain"],"gpt_icon":1},{"id":"2595741007","title":"12月30日一揽子原油平均价格变化率为1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741007","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595741007?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:36","pubTimestamp":1767144960,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月31日电（薛尚文）新华社石油价格系统12月31日发布的数据显示，12月30日一揽子原油平均价格变化率为1.49%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月31日是本计价周期的第七个工作日，调价窗口将在2026年1月6日24时开启。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-31/doc-inhesahu3733235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","QMmain","DUG","DDG","BK4585","BK4570","BK4588","CLmain","SCO","UCO","BZmain","USO","DWT"],"gpt_icon":0},{"id":"2595762599","title":"地缘政治紧张局势扰动供应 国际油价维持涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2595762599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595762599?lang=zh_cn&edition=full","pubTime":"2025-12-30 14:58","pubTimestamp":1767077898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交易员们正在权衡从委内瑞拉到俄罗斯和伊朗的地缘政治紧张局势，油价因此保持上涨。另据报道，美国总统特朗普称，美国袭击了委内瑞拉境内的一处设施。与此同时，特朗普誓言，如果伊朗重建核计划，美国将再次打击伊朗。由于OPEC+为夺回市场份额而增产，全球原油产量或将超过需求，原油价格预计将大幅下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QMmain","BK4585","CLmain","DUG","BK4570","BZmain","SCO","UCO","BK4588","MCLmain","DDG","USO","DWT"],"gpt_icon":1},{"id":"2595750773","title":"生意社：需求偏弱  二甲苯12月先涨后跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2595750773","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595750773?lang=zh_cn&edition=full","pubTime":"2025-12-30 10:49","pubTimestamp":1767062940,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统显示，2025年12月二甲苯市场先涨后跌整体上行。12月1日至30日，国内二甲苯市场价格自5470元/吨上涨至5510元/吨，周期内价格累计上涨0.73%。中石化二甲苯报价汇总，目前企业开工正常，装置生产稳定，产销平稳，企业报价较前日持平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251230-201799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["CLmain","DDG","QMmain","SCO","UCO","DWT","DUG","BZmain"],"gpt_icon":1},{"id":"2595523187","title":"生意社：供需利好提振  丁二烯12月涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595523187","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595523187?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:23","pubTimestamp":1767057780,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，2025年12月国内丁二烯市场呈震荡上行走势。12月1日至30日，国内丁二烯市场价格自 6983.33元/吨上调至8012.5元/吨区间，周期内价格上涨13.85%。上旬：月初国内丁二烯市场承接11月弱势低位运行，受外盘价格上行及供应端挺价意愿增强影响，低价货源难寻。供应面：中石化各销售公司丁二烯价格挂牌价格截止12月29日执行8300元/吨，较上月同期上涨1200元/吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251230-201793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["CLmain","DDG","QMmain","SCO","UCO","DWT","DUG","BZmain"],"gpt_icon":1},{"id":"2595475683","title":"延迟发布的EIA数据显示美国原油和成品油库存增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2595475683","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595475683?lang=zh_cn&edition=full","pubTime":"2025-12-30 06:59","pubTimestamp":1767049140,"startTime":"0","endTime":"0","summary":"美国能源信息管理局（EIA）库存报告显示周度变动如下：\n　　汽油库存增加286.2万桶，预估为增加110万桶；\n　　馏分油库存增加20.2万桶，预估为增加100万桶；\n　　库欣原油库存增加70.7万桶；\n　　炼厂开工率下降0.2个百分点，预估为下降0.4个百分点；\n　　原油日均进口量减少43.9万桶；\n　　原油日均出口量减少104.8万桶；\n　　原油日产量减少1.8万桶。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-30/doc-inhepqvr7414355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DDG","DUG","DWT","SCO","BK4570","BK4585","BK4588","UCO","BZmain","MCLmain","USO","CLmain","EIA"],"gpt_icon":0},{"id":"2595738163","title":"12月29日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595738163","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595738163?lang=zh_cn&edition=full","pubTime":"2025-12-29 21:15","pubTimestamp":1767014100,"startTime":"0","endTime":"0","summary":" 12月29日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251229/sy_2025122921152254.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251229/sy_2025122921152254.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512292116012282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","QGmain","SCO","MNGmain","DGAZ","DUG","UNG","MCLmain","DWT","BZmain","UGAZ","DDG","CLmain","NGmain","UCO"],"gpt_icon":0},{"id":"2595273855","title":"生意社：原料支撑较强叠加低加工费 PTA价格延续偏强走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2595273855","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595273855?lang=zh_cn&edition=full","pubTime":"2025-12-29 21:06","pubTimestamp":1767013560,"startTime":"0","endTime":"0","summary":"12月中旬开始，PTA价格持续走强，据生意社商品行情分析系统，截止12月16日国内华东地区PTA现货价格在5045元/吨，较月末上涨9.16%。PTA供需压力不大，低加工费之下主流工厂已通过主动停车检修、控制负荷等方式，11-12月PTA装置检修较集中。截至12月29日，PTA开工率在72%附近，市场供应量有望持续减少。但当前PTA原料支撑较强，叠加低加工费，预计短期PTA延续偏强格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251229-201790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["BZmain","SCO","DUG","DDG","UCO","DWT","CLmain"],"gpt_icon":1},{"id":"2595786602","title":"*ST松发(603268.SH)：下属公司1艘15.8万载重吨原油运输船建造合同签约生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595786602?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:39","pubTimestamp":1767001170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST松发(603268.SH)公告，公司下属公司恒力造船(大连)有限公司(“恒力造船”)1艘15.8万载重吨原油运输船建造合同于2025年12月29日签约生效，本次标的合同金额合计约0.8-1亿美元，2029年一季度交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","UCO","BK4585","CLmain","BK0077","SCO","MCLmain","DDG","BZmain","BK4570","DUG","DWT","603268","QMmain","BK0177","BK0235"],"gpt_icon":0},{"id":"2595205252","title":"一张图：2025年12月29日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2595205252","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595205252?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:24","pubTimestamp":1766978640,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251229/sy_2025122911235913.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251229/sy_2025122911235913.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512291124441591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","DDG","QMmain","MCLmain","NUGT","SGUmain","SGCmain","BZmain","DWT","159934","518880","SCO","1OZmain","DUG","DUST","GCmain","USO","IAU","UCO","MGCmain","QOmain"],"gpt_icon":1},{"id":"2595205372","title":"12月26日一揽子原油平均价格变化率为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595205372","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595205372?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:53","pubTimestamp":1766976780,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月29日电（薛尚文）新华社石油价格系统12月29日发布的数据显示，12月26日一揽子原油平均价格变化率为1.69%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月29日是本计价周期的第五个工作日，调价窗口将在2026年1月6日24时开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-29/doc-inhemqaw5027044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","UCO","CLmain","MCLmain","BK4588","SCO","BZmain","USO","DUG","BK4585","BK4570","DWT","QMmain"],"gpt_icon":0},{"id":"2595274860","title":"原油周报：原油价格大幅波动，地缘仍是市场焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274860","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595274860?lang=zh_cn&edition=full","pubTime":"2025-12-29 06:36","pubTimestamp":1766961360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-29/doc-inhemcpa5164734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4588","QMmain","SCO","UCO","BK4570","DDG","MCLmain","BZmain","CLmain","DWT","BK4585","USO"],"gpt_icon":0},{"id":"2594404962","title":"运价罕见单日暴跌20%，油轮龙头股价逆势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2594404962","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594404962?lang=zh_cn&edition=full","pubTime":"2025-12-28 07:28","pubTimestamp":1766878080,"startTime":"0","endTime":"0","summary":"　　本周，全球油轮市场出现了罕见的一幕。　　VLCC即期运价的核心指标——波罗的海TD3C期租等效指数周一暴跌20%至87711美元/天。接近22000美元/天的跌幅也创下了自2020年5月“浮式储油崩盘”以来，最大单日跌幅。　　有意思的是，这次的运价暴跌，却显得云淡风轻。没有OPEC减产，没有浮式储油崩盘，没有巨大的地缘政治事件影响——油运价格五年一遇的暴跌，依然未让VLCC运价有效跌破2020年春季牛市出现的高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2025-12-28/doc-inheiart9270279.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-12-28/doc-inheiart9270279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","BK0012","LU2177674079.SGD","BK4588","BK0188","BK4570","BK0028","BK0010","DDG","IMO","BK4201","DUG","BK0183","USO","UCO","601872","BK0011","BK0020","BK4585","CLmain","BK0000","600026","BK0270","MCLmain","BZmain","QMmain","DWT"],"gpt_icon":0},{"id":"2594799299","title":"12月26日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594799299","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594799299?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:25","pubTimestamp":1766755500,"startTime":"0","endTime":"0","summary":" 12月26日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251226/sy_2025122621244292.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251226/sy_2025122621244292.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512262125052288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DUG","CLmain","MNGmain","UNG","USO","UCO","DGAZ","NGmain","BZmain","MCLmain","QMmain","UGAZ","DWT","DDG","QGmain"],"gpt_icon":0},{"id":"2594729620","title":"极端周期，VLCC油运公司大赌局","url":"https://stock-news.laohu8.com/highlight/detail?id=2594729620","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594729620?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:33","pubTimestamp":1766752410,"startTime":"0","endTime":"0","summary":"本周，全球油轮市场出现了罕见的一幕。VLCC（超大型原油运输船）即期运价的核心指标——波罗的海TD3C期租等效指数周一暴跌20%至87,711美元/天。接近22000美元/天的跌幅也创下了自2020年5月“浮式储油崩盘”以来，最大单日跌幅。五年前，突如其来的疫情导致全球炼化产能急剧萎缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512263603214712.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512263603214712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2177674079.SGD","IMO","BK0011","UCO","BK0270","BK4570","BK4201","BK0000","SCO","BK0012","USO","BK0188","BK0183","BK0028","BK0020","BK4588","BK4585","600026","BK0010","601872"],"gpt_icon":0},{"id":"2594293965","title":"中天期货:白银继续上扬 原油横向震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2594293965","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594293965?lang=zh_cn&edition=full","pubTime":"2025-12-26 18:42","pubTimestamp":1766745720,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月26日（周五）收盘上涨4.06点，涨幅0.10%，报3963.68点；　　中国科创50指12月26日（周五）收盘下跌3.23点，跌幅0.24%，报1345.83点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-26/doc-inhecrxk0893523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","CLmain","SCO","UCO","USO","QImain","DDG","MCLmain","BZmain","DUG","QMmain","DWT","SImain","BK4585","BK4588"],"gpt_icon":0},{"id":"2594717264","title":"生意社：12月纯苯走势简述（2025年12月1日-12月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2594717264","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594717264?lang=zh_cn&edition=full","pubTime":"2025-12-26 15:44","pubTimestamp":1766735040,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，本月山东地区纯苯市场价格下跌。12月1日价格在5254.33元/吨；12月26日价格在5187.67元/吨，较月初下跌1.27%。预计短期内纯苯市场区间震荡，实际成交一单一议。外盘纯苯：12月24日，外盘纯苯：FOB韩国涨2至661美元/吨，CFR中国涨2至668美元/吨。继续关注原油、外盘走势，纯苯及下游装置动态、需求面变化等对纯苯价格的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251226-201757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["CLmain","USO","SCO","DDG","UCO","DUG","BZmain","DWT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/uco.html","stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.101},{"period":"6month","weight":-0.1722},{"period":"1year","weight":-0.2975},{"period":"ytd","weight":-0.2975}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为彭博WTI原油指数，即WTI原油期货合约，是其的两倍做多ETF，波动方向与WTI原油的期货合约波动方向相同，波动幅度约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.012268},{"month":2,"riseRate":0.529412,"avgChangeRate":0.008794},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.015357},{"month":4,"riseRate":0.588235,"avgChangeRate":0.010793},{"month":5,"riseRate":0.411765,"avgChangeRate":0.013641},{"month":6,"riseRate":0.588235,"avgChangeRate":0.038101},{"month":7,"riseRate":0.529412,"avgChangeRate":-0.006968},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.031365},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.025079},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003276},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.038533},{"month":12,"riseRate":0.529412,"avgChangeRate":0.009589}],"exchange":"ARCA","name":"二倍做多彭博原油ETF","nameEN":"ProShares Ultra Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多彭博原油ETF(UCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多彭博原油ETF(UCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多彭博原油ETF,UCO,二倍做多彭博原油ETF股票,二倍做多彭博原油ETF股票老虎,二倍做多彭博原油ETF股票老虎国际,二倍做多彭博原油ETF行情,二倍做多彭博原油ETF股票行情,二倍做多彭博原油ETF股价,二倍做多彭博原油ETF股市,二倍做多彭博原油ETF股票价格,二倍做多彭博原油ETF股票交易,二倍做多彭博原油ETF股票购买,二倍做多彭博原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多彭博原油ETF(UCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多彭博原油ETF(UCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}