优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UCAR 优品车

盘前交易 02-03 09:01:07 EST

1.46

-0.02

-1.68%

盘前1.46

+0.04+2.82%

08:35 EST

最高1.53	最低1.45	成交量1.44万
今开1.45	昨收1.49	日振幅5.05%
总市值725.84万	流通市值502.55万	总股本497.15万
成交额2.14万	换手率0.42%	流通股本344.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":1.46,"timestamp":1770066000000,"preClose":1.485,"halted":0,"volume":14420,"hourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.42,"latestTime":"08:35 EST","volume":1,"amount":1.46,"timestamp":1770125733827,"change":0.04,"changeRate":0.028169,"amplitude":0},"delay":0,"changeRate":-0.016835016835016925,"floatShares":3442100,"shares":4971484,"eps":-2.042221,"marketStatus":"盘前交易","change":-0.025,"latestTime":"02-03 09:01:07 EST","open":1.45,"high":1.525,"low":1.45,"amount":21395.406788,"amplitude":0.050505,"askPrice":1.55,"askSize":22,"bidPrice":1.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.042221,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.42,"latestTime":"08:35 EST","volume":1,"amount":1.46,"timestamp":1770125733827,"change":0.04,"changeRate":0.028169,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:36 EST","volume":51,"amount":72.3014,"timestamp":1770068209367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44485845651191147,"impliedVol":0.6669,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/UCAR","defaultTab":"news","newsList":[{"id":"2605453322","title":"上市企业 U Power 在 PicWe 完成 RWA 发行，$UCAR 市值突破 700 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453322","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605453322?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:09","pubTimestamp":1769047790,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市企业 U Power 于 2026年 1 月 20 日在 BNB 链上通过 RWA 基础设施平台 PicWe 完成了 $UCAR 的发行。\n\n根据 U Power官网信息，发行 RWA 主要用于新能源基础设施的持续建设，运营扩展以及全球业务结算体系的升级，加速企业真实业务与链上金融体系的融合。U Power 表示，南欧充换电业务的收益将与 $UCAR 持有者共享，除代币上涨收益外，仅 RWA 权益的年化收益率可达 17%。\n\n截至发稿，$UCAR 代币的链上流通市值已突破 700 万美元，$UCAR代币价格在 12 小时内涨幅达 68%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"1183676981","title":"优品车与Whale物流集团达成战略合作 将在泰国采购并部署换电式电动卡车牵引车","url":"https://stock-news.laohu8.com/highlight/detail?id=1183676981","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183676981?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:00","pubTimestamp":1767016836,"startTime":"0","endTime":"0","summary":"优品车（U Power）已与Whale物流集团签署战略合作协议，双方将在泰国市场共同开展电池更换式电动卡车牵引车的采购与部署计划。此次合作标志着两家企业在东南亚地区绿色物流解决方案领域迈出重要一步。\n根据协议内容，优品车将作为技术及设备供应商，为Whale物流集团提供其创新的电池快速更换系统及配套电动卡车牵引车。这一合作不仅将推动泰国当地货运行业的电动化转型，也将为东南亚地区新能源商用车的推广应用树立标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2593943201","title":"优品车盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593943201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593943201?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:35","pubTimestamp":1766414104,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时35分，优品车股票出现异动，股价快速下挫5.15%。截至发稿，该股报1.57美元/股，成交量1530股，换手率0.03%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.39%。其相关个股中，中驰车福、优信、索尼克汽车涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为823.83%、188.27%、1.05%，振幅较大的相关个股有中驰车福、优信、开心汽车，振幅分别为16.80%、3.81%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223504a46ae4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223504a46ae4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2581741262","title":"优品车盘中异动 临近收盘大幅下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581741262?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:33","pubTimestamp":1762288416,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时33分，优品车股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.04美元/股，成交量4.474万股，换手率0.90%，振幅3.72%。优品车股票所在的汽车零售行业中，整体跌幅为3.57%。其相关个股中，开心汽车、Driven Brands Holdings Inc.、Ridenow Group, Inc.涨幅较大，开心汽车、中驰车福、露营世界较为活跃，换手率分别为40.43%、13.12%、2.85%，振幅较大的相关个股有开心汽车、优信、Ridenow Group, Inc.，振幅分别为29.79%、11.96%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2580274846","title":"优品车盘中异动 下午盘股价大涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580274846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580274846?lang=zh_cn&edition=full","pubTime":"2025-11-04 04:04","pubTimestamp":1762200285,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时04分，优品车股票出现异动，股价大幅上涨5.29%。截至发稿，该股报2.19美元/股，成交量5.6969万股，换手率1.15%，振幅7.21%。优品车股票所在的汽车零售行业中，整体涨幅为3.14%。其相关个股中，开心汽车、优信、Carvana Co.涨幅较大，中驰车福、开心汽车、九紫新能较为活跃，换手率分别为17.99%、6.36%、4.96%，振幅较大的相关个股有开心汽车、优信、中驰车福，振幅分别为21.82%、19.20%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"1191346451","title":"优品车与Polestar Energy签署54万欧元初步销售协议，采购并部署20辆电池更换电动货车于南欧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191346451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191346451?lang=zh_cn&edition=full","pubTime":"2025-10-21 20:01","pubTimestamp":1761048072,"startTime":"0","endTime":"0","summary":"优品车与Polestar Energy签署了一项初步销售协议，交易金额为54万欧元，此协议旨在采购并部署20辆电池更换电动货车于南欧地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2558171456","title":"优品车8月11日成交额为18.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558171456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558171456?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:45","pubTimestamp":1754984709,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，优品车成交额为18.00万美元，成交额较昨日增加27.62%，当日成交量为8.43万股。优品车于2025年8月11日跌1.91%，报2.08美元，该股过去5个交易日涨1.22%，年初至今跌68.7%，过去60日跌31.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|18.00万|27.62%|8.43万|#|2025-08-08|14.10万|-54.16%|6.76万|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160828a6e1370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160828a6e1370d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2558665154","title":"优品车盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665154?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919169,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，优品车股票出现异动，股价急速上涨7.07%。截至发稿，该股报2.27美元/股，成交量3.4725万股，换手率0.66%，振幅3.31%。优品车股票所在的汽车零售行业中，整体跌幅为0.46%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Acv Auctions Inc.涨幅较大，优品车、九紫新能、露营世界较为活跃，换手率分别为0.66%、0.46%、0.18%，振幅较大的相关个股有优品车、Acv Auctions Inc.、中驰车福，振幅分别为3.31%、1.98%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213249a6dfb8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213249a6dfb8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":1},{"id":"2558436509","title":"优品车8月8日成交额为14.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558436509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558436509?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:42","pubTimestamp":1754725359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，优品车成交额为14.10万美元，成交额较昨日减少54.16%，当日成交量为6.76万股。优品车于2025年8月8日跌0.52%，报2.12美元，该股过去5个交易日涨4.72%，年初至今跌68.09%，过去60日跌28.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|14.10万|-54.16%|6.76万|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809154241a6dc4393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809154241a6dc4393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2557482549","title":"优品车8月7日成交额为30.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557482549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557482549?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:40","pubTimestamp":1754638811,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，优品车成交额为30.77万美元，成交额较昨日减少46.26%，当日成交量为14.08万股。优品车于2025年8月7日跌4.85%，报2.13美元，该股过去5个交易日涨6.86%，年初至今跌67.93%，过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|#|2025-08-01|7.99万|-89.83%|3.95万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161300a47cc539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161300a47cc539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2557562364","title":"优品车盘中异动 大幅下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562364?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:22","pubTimestamp":1754576574,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时22分，优品车股票出现异动，股价大幅下挫6.04%。截至发稿，该股报2.10美元/股，成交量8.4963万股，换手率1.62%，振幅5.35%。优品车股票所在的汽车零售行业中，整体涨幅为1.90%。其相关个股中，Lazydays Holdings, Inc.、Carvana Co.、中驰车福涨幅较大，优品车、Carvana Co.、露营世界较为活跃，换手率分别为1.62%、0.44%、0.35%，振幅较大的相关个股有开心汽车、Lazydays Holdings, Inc.、优信，振幅分别为10.65%、7.52%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722225594d5b40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722225594d5b40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2557532795","title":"优品车8月6日成交额为57.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532795?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:34","pubTimestamp":1754552064,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，优品车成交额为57.25万美元，成交额较昨日增加157.30%，当日成交量为25.93万股。优品车于2025年8月6日涨12.31%，报2.24美元，该股过去5个交易日跌12.01%，年初至今跌66.29%，过去60日跌25.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|#|2025-08-01|7.99万|-89.83%|3.95万|#|2025-07-31|78.57万|411.07%|37.61万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154639a47a605c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154639a47a605c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2557904733","title":"优品车盘中异动 股价大跌6.83%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557904733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557904733?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:36","pubTimestamp":1754404613,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时36分，优品车股票出现异动，股价快速跳水6.83%。截至发稿，该股报1.91美元/股，成交量1.9357万股，换手率0.37%，振幅5.85%。优品车股票所在的汽车零售行业中，整体涨幅为0.58%。其相关个股中，Driven Brands Holdings Inc.、潘世奇汽车、索尼克汽车涨幅较大，露营世界、车美仕、Carvana Co.较为活跃，换手率分别为0.60%、0.50%、0.47%，振幅较大的相关个股有Lazydays Holdings, Inc.、优信、Rumbleon, Inc.，振幅分别为12.97%、9.63%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223653973581c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223653973581c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2556812408","title":"优品车盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812408?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:37","pubTimestamp":1754059043,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时37分，优品车股票出现波动，股价快速上涨5.53%。截至发稿，该股报2.10美元/股，成交量1.2621万股，换手率0.26%，振幅5.02%。优品车股票所在的汽车零售行业中，整体跌幅为2.41%。其相关个股中，优品车、Rumbleon, Inc.、利西亚车行涨幅较大，露营世界、Carvana Co.、中驰车福较为活跃，换手率分别为1.06%、1.06%、1.02%，振幅较大的相关个股有九紫新能、中驰车福、开心汽车，振幅分别为23.97%、13.10%、12.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223724972d1d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223724972d1d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2518127460","title":"优品车盘中异动 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127460?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614385,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，优品车股票出现波动，股价大幅下跌6.08%。截至发稿，该股报2.62美元/股，成交量330股，换手率0.01%，振幅2.15%。优品车股票所在的汽车零售行业中，整体跌幅为2.08%。其相关个股中，九紫新能、Cheetah Net Supply Chain Service Inc.、中驰车福涨幅较大，露营世界、Carvana Co.、开心汽车较为活跃，换手率分别为0.43%、0.32%、0.29%，振幅较大的相关个股有九紫新能、露营世界、Lazydays Holdings, Inc.，振幅分别为8.75%、6.69%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214625a26a2a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214625a26a2a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2517439789","title":"优品车盘中异动 早盘股价大涨5.58%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517439789?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:53","pubTimestamp":1741186421,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时53分，优品车股票出现异动，股价大幅上涨5.58%。截至发稿，该股报2.65美元/股，成交量353股，换手率0.01%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.37%。其相关个股中，九紫新能、灿谷、优信涨幅较大，Carvana Co.、开心汽车、九紫新能较为活跃，换手率分别为0.30%、0.29%、0.18%，振幅较大的相关个股有九紫新能、中驰车福、灿谷，振幅分别为16.64%、8.27%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225341989d4ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225341989d4ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2516693632","title":"优品车盘中异动 快速拉升7.78%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516693632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:43","pubTimestamp":1741012981,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，优品车股票出现波动，股价急速拉升7.78%。截至发稿，该股报2.97美元/股，成交量8659股，换手率0.21%，振幅7.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为0.46%。其相关个股中，灿谷、优品车、盛大科技涨幅较大，Carvana Co.、优品车、灿谷较为活跃，换手率分别为0.31%、0.21%、0.16%，振幅较大的相关个股有优品车、盛大科技、Lazydays Holdings, Inc.，振幅分别为7.78%、5.60%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224301abe63700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224301abe63700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2514378116","title":"优品车盘中异动 大幅下跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378116?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，优品车股票出现波动，股价大幅下挫6.94%。截至发稿，该股报2.68美元/股，成交量965股，换手率0.02%，振幅0.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体跌幅为0.01%。其相关个股中，Cars.com、OPENLANE、Cheetah Net Supply Chain Service Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Cars.com较为活跃，换手率分别为0.15%、0.12%、0.10%，振幅较大的相关个股有Cars.com、优信、盛大科技，振幅分别为6.15%、3.39%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223411abe0eb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223411abe0eb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2514851913","title":"优品车盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851913?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:48","pubTimestamp":1740667698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，优品车股票出现异动，股价大幅上涨5.61%。截至发稿，该股报2.96美元/股，成交量689股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为0.35%。其相关个股中，灿谷、优信、优品车涨幅较大，开心汽车、Carvana Co.、优品车较为活跃，换手率分别为1.71%、0.24%、0.15%，振幅较大的相关个股有Cars.com、开心汽车、优信，振幅分别为7.52%、5.60%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248189895138e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248189895138e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2514856772","title":"优品车盘中异动 股价大涨10.00%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856772?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，优品车股票出现波动，股价大幅上涨10.00%。截至发稿，该股报2.97美元/股，成交量3474股，换手率0.09%，振幅0.00%。优品车股票所在的汽车零售行业中，整体涨幅为0.98%。其相关个股中，优品车、Lazydays Holdings, Inc.、Carvana Co.涨幅较大，开心汽车、优品车、露营世界较为活跃，换手率分别为0.40%、0.09%、0.05%，振幅较大的相关个股有优信、露营世界、Mister Car Wash, Inc.，振幅分别为3.89%、3.27%、0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223120a254f635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.upincar.com","stockEarnings":[{"period":"1week","weight":-0.1585},{"period":"1month","weight":0.0069},{"period":"3month","weight":-0.3048},{"period":"6month","weight":-0.3468},{"period":"1year","weight":-0.4572},{"period":"ytd","weight":-0.0394}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优品汽车服务有限公司成立，于2021年6月17日在开曼群岛注册成立。自创业之初，优品车就立志于开拓新能源汽车商业化应用，并从中发现换电和无人换电，是商用电动汽车持续补能，降低成本，提高运营效率的解决方式。优品车”UOTTA”智能换电技术及各类换电车型，可广泛应用于矿山、能源、交通、港口、城市物流等行业，为各类客户提供便捷可靠、成本可控的电动化绿色运输应用，满足客户的碳排放达标要求。伴随优品车“UOTTA”智能换电技术的不断发展，优品车在新能源汽车商用领域，将提供更多可快速实施的行业性解决方案，为商用运输市场电动化，而不断努力。","exchange":"NASDAQ","name":"优品车","nameEN":"U Power"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优品车,UCAR,优品车股票,优品车股票老虎,优品车股票老虎国际,优品车行情,优品车股票行情,优品车股价,优品车股市,优品车股票价格,优品车股票交易,优品车股票购买,优品车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况