优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UCAR 优品车

休市中 12-05 16:00:00 EST

1.82

+0.03

+1.68%

盘后1.82

+0.000.00%

17:46 EST

最高1.91	最低1.80	成交量5,067
今开1.88	昨收1.79	日振幅5.98%
总市值904.81万	流通市值626.46万	总股本497.15万
成交额9,353	换手率0.15%	流通股本344.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":1.82,"timestamp":1764968400000,"preClose":1.79,"halted":0,"volume":5067,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:46 EST","volume":2,"amount":3.62,"timestamp":1764974760381},"delay":0,"floatShares":3442100,"shares":4971484,"eps":-2.042221,"marketStatus":"休市中","change":0.03,"latestTime":"12-05 16:00:00 EST","open":1.8839,"high":1.9071,"low":1.8001,"amount":9352.5915816,"amplitude":0.059777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.042221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":1.79,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:46 EST","volume":2,"amount":3.62,"timestamp":1764974760381},"volumeRatio":0.4143700623032253,"impliedVol":0.6669,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/UCAR","defaultTab":"news","newsList":[{"id":"2581741262","title":"优品车盘中异动 临近收盘大幅下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581741262?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:33","pubTimestamp":1762288416,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时33分，优品车股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.04美元/股，成交量4.474万股，换手率0.90%，振幅3.72%。优品车股票所在的汽车零售行业中，整体跌幅为3.57%。其相关个股中，开心汽车、Driven Brands Holdings Inc.、Ridenow Group, Inc.涨幅较大，开心汽车、中驰车福、露营世界较为活跃，换手率分别为40.43%、13.12%、2.85%，振幅较大的相关个股有开心汽车、优信、Ridenow Group, Inc.，振幅分别为29.79%、11.96%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2580274846","title":"优品车盘中异动 下午盘股价大涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580274846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580274846?lang=zh_cn&edition=full","pubTime":"2025-11-04 04:04","pubTimestamp":1762200285,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时04分，优品车股票出现异动，股价大幅上涨5.29%。截至发稿，该股报2.19美元/股，成交量5.6969万股，换手率1.15%，振幅7.21%。优品车股票所在的汽车零售行业中，整体涨幅为3.14%。其相关个股中，开心汽车、优信、Carvana Co.涨幅较大，中驰车福、开心汽车、九紫新能较为活跃，换手率分别为17.99%、6.36%、4.96%，振幅较大的相关个股有开心汽车、优信、中驰车福，振幅分别为21.82%、19.20%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"1191346451","title":"优品车与Polestar Energy签署54万欧元初步销售协议，采购并部署20辆电池更换电动货车于南欧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191346451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191346451?lang=zh_cn&edition=full","pubTime":"2025-10-21 20:01","pubTimestamp":1761048072,"startTime":"0","endTime":"0","summary":"优品车与Polestar Energy签署了一项初步销售协议，交易金额为54万欧元，此协议旨在采购并部署20辆电池更换电动货车于南欧地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2558171456","title":"优品车8月11日成交额为18.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558171456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558171456?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:45","pubTimestamp":1754984709,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，优品车成交额为18.00万美元，成交额较昨日增加27.62%，当日成交量为8.43万股。优品车于2025年8月11日跌1.91%，报2.08美元，该股过去5个交易日涨1.22%，年初至今跌68.7%，过去60日跌31.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|18.00万|27.62%|8.43万|#|2025-08-08|14.10万|-54.16%|6.76万|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160828a6e1370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812160828a6e1370d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2558665154","title":"优品车盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665154?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919169,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，优品车股票出现异动，股价急速上涨7.07%。截至发稿，该股报2.27美元/股，成交量3.4725万股，换手率0.66%，振幅3.31%。优品车股票所在的汽车零售行业中，整体跌幅为0.46%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Acv Auctions Inc.涨幅较大，优品车、九紫新能、露营世界较为活跃，换手率分别为0.66%、0.46%、0.18%，振幅较大的相关个股有优品车、Acv Auctions Inc.、中驰车福，振幅分别为3.31%、1.98%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213249a6dfb8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213249a6dfb8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":1},{"id":"2558436509","title":"优品车8月8日成交额为14.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558436509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558436509?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:42","pubTimestamp":1754725359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，优品车成交额为14.10万美元，成交额较昨日减少54.16%，当日成交量为6.76万股。优品车于2025年8月8日跌0.52%，报2.12美元，该股过去5个交易日涨4.72%，年初至今跌68.09%，过去60日跌28.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|14.10万|-54.16%|6.76万|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809154241a6dc4393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809154241a6dc4393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2557482549","title":"优品车8月7日成交额为30.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557482549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557482549?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:40","pubTimestamp":1754638811,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，优品车成交额为30.77万美元，成交额较昨日减少46.26%，当日成交量为14.08万股。优品车于2025年8月7日跌4.85%，报2.13美元，该股过去5个交易日涨6.86%，年初至今跌67.93%，过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|30.77万|-46.26%|14.08万|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|#|2025-08-01|7.99万|-89.83%|3.95万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161300a47cc539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161300a47cc539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2557562364","title":"优品车盘中异动 大幅下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562364?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:22","pubTimestamp":1754576574,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时22分，优品车股票出现异动，股价大幅下挫6.04%。截至发稿，该股报2.10美元/股，成交量8.4963万股，换手率1.62%，振幅5.35%。优品车股票所在的汽车零售行业中，整体涨幅为1.90%。其相关个股中，Lazydays Holdings, Inc.、Carvana Co.、中驰车福涨幅较大，优品车、Carvana Co.、露营世界较为活跃，换手率分别为1.62%、0.44%、0.35%，振幅较大的相关个股有开心汽车、Lazydays Holdings, Inc.、优信，振幅分别为10.65%、7.52%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722225594d5b40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722225594d5b40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2557532795","title":"优品车8月6日成交额为57.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532795?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:34","pubTimestamp":1754552064,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，优品车成交额为57.25万美元，成交额较昨日增加157.30%，当日成交量为25.93万股。优品车于2025年8月6日涨12.31%，报2.24美元，该股过去5个交易日跌12.01%，年初至今跌66.29%，过去60日跌25.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|57.25万|157.30%|25.93万|#|2025-08-05|22.25万|242.28%|11.70万|#|2025-08-04|6.50万|-18.62%|3.21万|#|2025-08-01|7.99万|-89.83%|3.95万|#|2025-07-31|78.57万|411.07%|37.61万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154639a47a605c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154639a47a605c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2557904733","title":"优品车盘中异动 股价大跌6.83%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557904733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557904733?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:36","pubTimestamp":1754404613,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时36分，优品车股票出现异动，股价快速跳水6.83%。截至发稿，该股报1.91美元/股，成交量1.9357万股，换手率0.37%，振幅5.85%。优品车股票所在的汽车零售行业中，整体涨幅为0.58%。其相关个股中，Driven Brands Holdings Inc.、潘世奇汽车、索尼克汽车涨幅较大，露营世界、车美仕、Carvana Co.较为活跃，换手率分别为0.60%、0.50%、0.47%，振幅较大的相关个股有Lazydays Holdings, Inc.、优信、Rumbleon, Inc.，振幅分别为12.97%、9.63%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223653973581c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805223653973581c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2556812408","title":"优品车盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812408?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:37","pubTimestamp":1754059043,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时37分，优品车股票出现波动，股价快速上涨5.53%。截至发稿，该股报2.10美元/股，成交量1.2621万股，换手率0.26%，振幅5.02%。优品车股票所在的汽车零售行业中，整体跌幅为2.41%。其相关个股中，优品车、Rumbleon, Inc.、利西亚车行涨幅较大，露营世界、Carvana Co.、中驰车福较为活跃，换手率分别为1.06%、1.06%、1.02%，振幅较大的相关个股有九紫新能、中驰车福、开心汽车，振幅分别为23.97%、13.10%、12.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223724972d1d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223724972d1d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2555301616","title":"优品车7月29日成交额为26.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555301616?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:50","pubTimestamp":1753861838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，优品车成交额为26.77万美元，成交额较昨日增加42.06%，当日成交量为11.23万股。优品车于2025年7月29日涨3.1%，报2.5美元，该股过去5个交易日跌36.99%，年初至今跌62.37%，过去60日跌7.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|26.77万|42.06%|11.23万|#|2025-07-28|18.84万|-79.57%|7.91万|#|2025-07-25|92.22万|-48.44%|35.18万|#|2025-07-24|178.86万|730.18%|49.87万|#|2025-07-23|21.54万|161.97%|5.40万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730161046a6c94bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730161046a6c94bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2555757057","title":"优品车盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555757057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555757057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:59","pubTimestamp":1753801162,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时59分，优品车股票出现异动，股价快速跳水5.17%。截至发稿，该股报2.30美元/股，成交量5.4259万股，换手率1.12%，振幅8.26%。优品车股票所在的汽车零售行业中，整体跌幅为0.76%。其相关个股中，汇富金融服务、盛大科技、Rush Enterprises, Inc.涨幅较大，优品车、利西亚车行、露营世界较为活跃，换手率分别为1.12%、1.11%、0.82%，振幅较大的相关个股有盛大科技、优品车、阿斯伯里汽车集团，振幅分别为8.89%、8.26%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292259229725a6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292259229725a6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2555003567","title":"优品车7月28日成交额为18.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555003567?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:46","pubTimestamp":1753775183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，优品车成交额为18.84万美元，成交额较昨日减少79.57%，当日成交量为7.91万股。优品车于2025年7月28日跌5.47%，报2.42美元，该股过去5个交易日跌36.48%，年初至今跌63.5%，过去60日跌5.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|18.84万|-79.57%|7.91万|#|2025-07-25|92.22万|-48.44%|35.18万|#|2025-07-24|178.86万|730.18%|49.87万|#|2025-07-23|21.54万|161.97%|5.40万|#|2025-07-22|8.22万|25.14%|2.08万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160412a46931ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160412a46931ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2554283772","title":"优品车盘中异动 股价大跌5.86%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554283772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554283772?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:37","pubTimestamp":1753709838,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时37分，优品车股票出现波动，股价大幅下挫5.86%。截至发稿，该股报2.41美元/股，成交量7783股，换手率0.18%，振幅1.17%。优品车股票所在的汽车零售行业中，整体涨幅为0.24%。其相关个股中，盛大科技、灿谷、Rumbleon, Inc.涨幅较大，中驰车福、开心汽车、优品车较为活跃，换手率分别为0.95%、0.27%、0.18%，振幅较大的相关个股有中驰车福、汽车一组、美国汽车行，振幅分别为4.42%、2.73%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821371897234f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821371897234f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2552635482","title":"优品车盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552635482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552635482?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:34","pubTimestamp":1752759244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时34分，优品车股票出现异动，股价急速跳水7.48%。截至发稿，该股报3.71美元/股，成交量391股，换手率0.01%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.28%。其相关个股中，Lazydays Holdings, Inc.、OPENLANE、汇富金融服务涨幅较大，Lazydays Holdings, Inc.、中驰车福、灿谷较为活跃，换手率分别为0.16%、0.13%、0.06%，振幅较大的相关个股有灿谷、中驰车福、汽车一组，振幅分别为3.20%、1.92%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2551195160","title":"优品车7月14日成交额为6.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195160?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:25","pubTimestamp":1752564336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，优品车成交额为6.22万美元，成交额较昨日增加16.25%，当日成交量为1.64万股。优品车于2025年7月14日涨2.25%，报3.87美元，该股过去5个交易日跌7.42%，年初至今跌41.63%，过去60日涨44.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6.22万|16.25%|1.64万|#|2025-07-11|5.35万|-57.10%|1.42万|#|2025-07-10|12.46万|-34.89%|3.32万|#|2025-07-09|19.14万|-22.19%|5.27万|#|2025-07-08|24.60万|-67.27%|6.28万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152952a44baeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152952a44baeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2551205187","title":"优品车盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551205187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551205187?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:23","pubTimestamp":1752502989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时23分，优品车股票出现异动，股价快速下挫5.44%。截至发稿，该股报3.58美元/股，成交量2901股，换手率0.07%，振幅2.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为0.12%。其相关个股中，灿谷、Rumbleon, Inc.、车美仕涨幅较大，中驰车福、灿谷、Carvana Co.较为活跃，换手率分别为5.49%、0.64%、0.44%，振幅较大的相关个股有中驰车福、Lazydays Holdings, Inc.、优信，振幅分别为17.22%、11.97%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222309954237d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222309954237d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550984527","title":"优品车7月10日成交额为12.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550984527?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:24","pubTimestamp":1752218647,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，优品车成交额为12.46万美元，成交额较昨日减少34.89%，当日成交量为3.32万股。优品车于2025年7月10日涨4.58%，报3.88美元，该股过去5个交易日跌13.97%，年初至今跌41.48%，过去60日涨44.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|12.46万|-34.89%|3.32万|#|2025-07-09|19.14万|-22.19%|5.27万|#|2025-07-08|24.60万|-67.27%|6.28万|#|2025-07-07|75.16万|89.89%|17.60万|#|2025-07-03|39.58万|-81.69%|9.20万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152746a4443193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152746a4443193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550620201","title":"优品车盘中异动 下午盘股价大涨5.39%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550620201?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:47","pubTimestamp":1752169656,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时47分，优品车股票出现波动，股价急速上涨5.39%。截至发稿，该股报3.91美元/股，成交量2.2529万股，换手率0.51%，振幅7.81%。优品车股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，优品车、Driven Brands Holdings Inc.、Mister Car Wash, Inc.涨幅较大，车美仕、汽车一组、Lazydays Holdings, Inc.较为活跃，换手率分别为1.57%、1.43%、1.31%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、Rumbleon, Inc.，振幅分别为11.48%、10.09%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014736a6a20e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014736a6a20e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.upincar.com","stockEarnings":[{"period":"1week","weight":-0.0594},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.1063},{"period":"6month","weight":-0.4129},{"period":"1year","weight":-0.732},{"period":"ytd","weight":-0.7255}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优品汽车服务有限公司成立，于2021年6月17日在开曼群岛注册成立。自创业之初，优品车就立志于开拓新能源汽车商业化应用，并从中发现换电和无人换电，是商用电动汽车持续补能，降低成本，提高运营效率的解决方式。优品车”UOTTA”智能换电技术及各类换电车型，可广泛应用于矿山、能源、交通、港口、城市物流等行业，为各类客户提供便捷可靠、成本可控的电动化绿色运输应用，满足客户的碳排放达标要求。伴随优品车“UOTTA”智能换电技术的不断发展，优品车在新能源汽车商用领域，将提供更多可快速实施的行业性解决方案，为商用运输市场电动化，而不断努力。","exchange":"NASDAQ","name":"优品车","nameEN":"U Power"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优品车,UCAR,优品车股票,优品车股票老虎,优品车股票老虎国际,优品车行情,优品车股票行情,优品车股价,优品车股市,优品车股票价格,优品车股票交易,优品车股票购买,优品车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}