优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UCAR 优品车

休市中 07-18 16:00:00 EDT

3.76

-0.14

-3.64%

盘后3.76

+0.000.00%

18:41 EDT

最高4.05	最低3.76	成交量3.37万
今开3.84	昨收3.90	日振幅7.43%
总市值1,661万	流通市值1,144万	总股本441.99万
成交额13.18万	换手率1.11%	流通股本304.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":3.758,"timestamp":1752868800000,"preClose":3.9,"halted":0,"volume":33744,"hourTrading":{"tag":"盘后","latestPrice":3.758,"preClose":3.758,"latestTime":"18:41 EDT","volume":170,"amount":636.81,"timestamp":1752878483591},"delay":0,"floatShares":3044714,"shares":4419856,"eps":-2.299965,"marketStatus":"休市中","change":-0.142,"latestTime":"07-18 16:00:00 EDT","open":3.84,"high":4.0477,"low":3.758,"amount":131841.91464479998,"amplitude":0.074282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.299965,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.9,"latestTime":"09:29 EDT","volume":654,"amount":2698.8901182,"timestamp":1752845390007},"postHourTrading":{"tag":"盘后","latestPrice":3.758,"preClose":3.758,"latestTime":"18:41 EDT","volume":170,"amount":636.81,"timestamp":1752878483591},"volumeRatio":2.1733585935774546,"impliedVol":0.6669,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/UCAR","defaultTab":"news","newsList":[{"id":"2552635482","title":"优品车盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552635482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552635482?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:34","pubTimestamp":1752759244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时34分，优品车股票出现异动，股价急速跳水7.48%。截至发稿，该股报3.71美元/股，成交量391股，换手率0.01%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.28%。其相关个股中，Lazydays Holdings, Inc.、OPENLANE、汇富金融服务涨幅较大，Lazydays Holdings, Inc.、中驰车福、灿谷较为活跃，换手率分别为0.16%、0.13%、0.06%，振幅较大的相关个股有灿谷、中驰车福、汽车一组，振幅分别为3.20%、1.92%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2551195160","title":"优品车7月14日成交额为6.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195160?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:25","pubTimestamp":1752564336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，优品车成交额为6.22万美元，成交额较昨日增加16.25%，当日成交量为1.64万股。优品车于2025年7月14日涨2.25%，报3.87美元，该股过去5个交易日跌7.42%，年初至今跌41.63%，过去60日涨44.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6.22万|16.25%|1.64万|#|2025-07-11|5.35万|-57.10%|1.42万|#|2025-07-10|12.46万|-34.89%|3.32万|#|2025-07-09|19.14万|-22.19%|5.27万|#|2025-07-08|24.60万|-67.27%|6.28万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152952a44baeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152952a44baeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2551205187","title":"优品车盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551205187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551205187?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:23","pubTimestamp":1752502989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时23分，优品车股票出现异动，股价快速下挫5.44%。截至发稿，该股报3.58美元/股，成交量2901股，换手率0.07%，振幅2.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为0.12%。其相关个股中，灿谷、Rumbleon, Inc.、车美仕涨幅较大，中驰车福、灿谷、Carvana Co.较为活跃，换手率分别为5.49%、0.64%、0.44%，振幅较大的相关个股有中驰车福、Lazydays Holdings, Inc.、优信，振幅分别为17.22%、11.97%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222309954237d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222309954237d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2550984527","title":"优品车7月10日成交额为12.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550984527?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:24","pubTimestamp":1752218647,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，优品车成交额为12.46万美元，成交额较昨日减少34.89%，当日成交量为3.32万股。优品车于2025年7月10日涨4.58%，报3.88美元，该股过去5个交易日跌13.97%，年初至今跌41.48%，过去60日涨44.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|12.46万|-34.89%|3.32万|#|2025-07-09|19.14万|-22.19%|5.27万|#|2025-07-08|24.60万|-67.27%|6.28万|#|2025-07-07|75.16万|89.89%|17.60万|#|2025-07-03|39.58万|-81.69%|9.20万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152746a4443193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152746a4443193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2550620201","title":"优品车盘中异动 下午盘股价大涨5.39%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550620201?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:47","pubTimestamp":1752169656,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时47分，优品车股票出现波动，股价急速上涨5.39%。截至发稿，该股报3.91美元/股，成交量2.2529万股，换手率0.51%，振幅7.81%。优品车股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，优品车、Driven Brands Holdings Inc.、Mister Car Wash, Inc.涨幅较大，车美仕、汽车一组、Lazydays Holdings, Inc.较为活跃，换手率分别为1.57%、1.43%、1.31%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、Rumbleon, Inc.，振幅分别为11.48%、10.09%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014736a6a20e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014736a6a20e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550584616","title":"优品车7月9日成交额为19.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550584616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550584616?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:17","pubTimestamp":1752131871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，优品车成交额为19.14万美元，成交额较昨日减少22.19%，当日成交量为5.27万股。优品车于2025年7月9日跌1.59%，报3.71美元，该股过去5个交易日跌9.07%，年初至今跌44.04%，过去60日涨42.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|19.14万|-22.19%|5.27万|#|2025-07-08|24.60万|-67.27%|6.28万|#|2025-07-07|75.16万|89.89%|17.60万|#|2025-07-03|39.58万|-81.69%|9.20万|#|2025-07-02|216.11万|310.07%|47.96万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151810a6a0fe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151810a6a0fe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2550653216","title":"优品车盘中异动 股价大跌6.68%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653216?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:44","pubTimestamp":1752068678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时44分，优品车股票出现异动，股价急速下挫6.68%。截至发稿，该股报3.52美元/股，成交量1.4277万股，换手率0.32%，振幅5.84%。优品车股票所在的汽车零售行业中，整体涨幅为0.04%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、Mister Car Wash, Inc.涨幅较大，优品车、汇富金融服务、Carvana Co.较为活跃，换手率分别为0.32%、0.19%、0.09%，振幅较大的相关个股有优品车、汇富金融服务、中驰车福，振幅分别为5.84%、4.98%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214438a4407f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214438a4407f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2550068676","title":"优品车7月8日成交额为24.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550068676?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:14","pubTimestamp":1752045274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，优品车成交额为24.60万美元，成交额较昨日减少67.27%，当日成交量为6.28万股。优品车于2025年7月8日跌9.81%，报3.77美元，该股过去5个交易日跌1.57%，年初至今跌43.14%，过去60日涨38.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|24.60万|-67.27%|6.28万|#|2025-07-07|75.16万|89.89%|17.60万|#|2025-07-03|39.58万|-81.69%|9.20万|#|2025-07-02|216.11万|310.07%|47.96万|#|2025-07-01|52.70万|238.59%|12.75万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151437a69ec845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151437a69ec845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2549528717","title":"优品车盘中异动 早盘大幅下跌6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549528717?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:33","pubTimestamp":1751981590,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时33分，优品车股票出现异动，股价大幅下挫6.46%。截至发稿，该股报3.91美元/股，成交量7087股，换手率0.16%，振幅3.24%。优品车股票所在的汽车零售行业中，整体涨幅为1.01%。其相关个股中，Lazydays Holdings, Inc.、灿谷、Rumbleon, Inc.涨幅较大，优品车、汇富金融服务、汽车一组较为活跃，换手率分别为0.16%、0.04%、0.03%，振幅较大的相关个股有Lazydays Holdings, Inc.、优品车、Cargurus, Inc.，振幅分别为4.72%、3.24%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213310a43e317b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213310a43e317b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2549518992","title":"优品车7月7日成交额为75.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549518992?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:02","pubTimestamp":1751958173,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，优品车成交额为75.16万美元，成交额较昨日增加89.89%，当日成交量为17.60万股。优品车于2025年7月7日涨4.5%，报4.18美元，该股过去5个交易日涨8.29%，年初至今跌36.95%，过去60日涨52.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|75.16万|89.89%|17.60万|#|2025-07-03|39.58万|-81.69%|9.20万|#|2025-07-02|216.11万|310.07%|47.96万|#|2025-07-01|52.70万|238.59%|12.75万|#|2025-06-30|15.56万|-69.54%|3.98万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150303a43d6802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150303a43d6802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2548820955","title":"优品车7月2日成交额为216.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548820955?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:53","pubTimestamp":1751525582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，优品车成交额为216.11万美元，成交额较昨日增加310.07%，当日成交量为47.96万股。优品车于2025年7月2日涨10.54%，报4.51美元，该股过去5个交易日涨7.89%，年初至今跌31.98%，过去60日涨78.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|216.11万|310.07%|47.96万|#|2025-07-01|52.70万|238.59%|12.75万|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145312a72c1326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145312a72c1326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2548818036","title":"优品车盘中异动 早盘大幅拉升5.39%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548818036?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:51","pubTimestamp":1751464269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时51分，优品车股票出现异动，股价快速拉升5.39%。截至发稿，该股报4.30美元/股，成交量3.2956万股，换手率0.75%，振幅6.04%。优品车股票所在的汽车零售行业中，整体涨幅为0.65%。其相关个股中，中驰车福、优品车、灿谷涨幅较大，优品车、中驰车福、Carvana Co.较为活跃，换手率分别为0.75%、0.24%、0.22%，振幅较大的相关个股有中驰车福、优品车、Lazydays Holdings, Inc.，振幅分别为16.64%、6.04%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221510997975b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221510997975b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2548656728","title":"优品车7月1日成交额为52.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548656728","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548656728?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:38","pubTimestamp":1751438285,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，优品车成交额为52.70万美元，成交额较昨日增加238.59%，当日成交量为12.75万股。优品车于2025年7月1日涨6.53%，报4.08美元，该股过去5个交易日涨1.49%，年初至今跌38.46%，过去60日涨52.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|52.70万|238.59%|12.75万|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143811a729ed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143811a729ed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2548027114","title":"优品车6月30日成交额为15.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548027114?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:35","pubTimestamp":1751351746,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，优品车成交额为15.56万美元，成交额较昨日减少69.54%，当日成交量为3.98万股。优品车于2025年6月30日跌0.78%，报3.83美元，该股过去5个交易日跌6.81%，年初至今跌42.23%，过去60日涨42.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|#|2025-06-24|96.62万|83.23%|23.69万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143554a727bb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143554a727bb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2547016362","title":"优品车盘中异动 临近午盘急速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547016362?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:35","pubTimestamp":1751297729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时35分，优品车股票出现波动，股价大幅拉升5.40%。截至发稿，该股报4.07美元/股，成交量1.9626万股，换手率0.44%，振幅6.22%。优品车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，Lazydays Holdings, Inc.、优品车、灿谷涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为1.25%、0.77%、0.61%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、Lazydays Holdings, Inc.，振幅分别为20.73%、13.87%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023352995316c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023352995316c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2546202779","title":"优品车6月27日成交额为51.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546202779?lang=zh_cn&edition=full","pubTime":"2025-06-28 14:26","pubTimestamp":1751091987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，优品车成交额为51.09万美元，成交额较昨日减少5.46%，当日成交量为13.97万股。优品车于2025年6月27日跌4.9%，报3.86美元，该股过去5个交易日跌7.21%，年初至今跌41.78%，过去60日涨49.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|#|2025-06-24|96.62万|83.23%|23.69万|#|2025-06-23|52.73万|40.50%|12.76万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142635a72232f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142635a72232f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546775936","title":"优品车盘中异动 急速下挫6.05%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546775936?lang=zh_cn&edition=full","pubTime":"2025-06-27 03:52","pubTimestamp":1750967533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时52分，优品车股票出现异动，股价急速下挫6.05%。截至发稿，该股报3.93美元/股，成交量12.9233万股，换手率2.92%，振幅8.08%。优品车股票所在的汽车零售行业中，整体跌幅为1.62%。其相关个股中，汇富金融服务、九紫新能、OPENLANE涨幅较大，优品车、中驰车福、露营世界较为活跃，换手率分别为2.93%、2.63%、2.56%，振幅较大的相关个股有中驰车福、优品车、汇富金融服务，振幅分别为31.51%、9.34%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627035213a71f5cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627035213a71f5cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2546297748","title":"美股异动丨优品车盘前涨超8% 拟在香港建设55座智能换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297748","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546297748?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:39","pubTimestamp":1750840740,"startTime":"0","endTime":"0","summary":"优品车(UCAR.US)盘前涨8.71%，报4.37美元。消息面上，优品车宣布，香港首座示范营运智能换电站已经正式落成，未来将分三阶段在港建设55座智能换电站，包括4座巴士专用换电站及全球首座渡轮换电站。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-25/doc-infchqmh8009644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546937042","title":"优品车6月24日成交额为96.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546937042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546937042?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:58","pubTimestamp":1750834725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，优品车成交额为96.62万美元，成交额较昨日增加83.23%，当日成交量为23.69万股。优品车于2025年6月24日跌2.19%，报4.02美元，该股过去5个交易日涨1.52%，年初至今跌39.37%，过去60日涨54.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|96.62万|83.23%|23.69万|#|2025-06-23|52.73万|40.50%|12.76万|#|2025-06-20|37.53万|640.87%|9.26万|#|2025-06-18|5.07万|-41.76%|1.38万|#|2025-06-17|8.70万|-80.61%|2.25万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145856a4bccd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145856a4bccd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2545722408","title":"优品车6月23日成交额为52.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545722408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545722408?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:57","pubTimestamp":1750748242,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，优品车成交额为52.73万美元，成交额较昨日增加40.50%，当日成交量为12.76万股。优品车于2025年6月23日跌1.08%，报4.11美元，该股过去5个交易日涨21.24%，年初至今跌38.01%，过去60日涨59.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|52.73万|40.50%|12.76万|#|2025-06-20|37.53万|640.87%|9.26万|#|2025-06-18|5.07万|-41.76%|1.38万|#|2025-06-17|8.70万|-80.61%|2.25万|#|2025-06-16|44.86万|2254.04%|11.66万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145723a4baf0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145723a4baf0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.upincar.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0084},{"period":"3month","weight":0.4344},{"period":"6month","weight":-0.5848},{"period":"1year","weight":-0.5249},{"period":"ytd","weight":-0.4332}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优品汽车服务有限公司成立，于2021年6月17日在开曼群岛注册成立。自创业之初，优品车就立志于开拓新能源汽车商业化应用，并从中发现换电和无人换电，是商用电动汽车持续补能，降低成本，提高运营效率的解决方式。优品车”UOTTA”智能换电技术及各类换电车型，可广泛应用于矿山、能源、交通、港口、城市物流等行业，为各类客户提供便捷可靠、成本可控的电动化绿色运输应用，满足客户的碳排放达标要求。伴随优品车“UOTTA”智能换电技术的不断发展，优品车在新能源汽车商用领域，将提供更多可快速实施的行业性解决方案，为商用运输市场电动化，而不断努力。","exchange":"NASDAQ","name":"优品车","nameEN":"U Power"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优品车,UCAR,优品车股票,优品车股票老虎,优品车股票老虎国际,优品车行情,优品车股票行情,优品车股价,优品车股市,优品车股票价格,优品车股票交易,优品车股票购买,优品车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优品车(UCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优品车(UCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}