有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBXG 有家保险

交易中 01-06 11:17:43 EST

1.97

+0.01

+0.51%

最高2.01	最低1.97	成交量2,914
今开2.00	昨收1.96	日振幅2.04%
总市值5,966万	流通市值4,443万	总股本3,028万
成交额5,806	换手率0.01%	流通股本2,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":1.97,"timestamp":1767716214747,"preClose":1.96,"halted":0,"volume":2914,"delay":0,"floatShares":22554100,"shares":30284142,"eps":-0.372678,"marketStatus":"交易中","change":0.01,"latestTime":"01-06 11:17:43 EST","open":2,"high":2.01,"low":1.97,"amount":5805.558703199999,"amplitude":0.020408,"askPrice":2.01,"askSize":1299,"bidPrice":1.93,"bidSize":195,"shortable":3,"etf":0,"ttmEps":-0.372678,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":1.96,"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"18:42 EST","volume":4,"amount":7.88,"timestamp":1767656568497},"volumeRatio":1.389806},"requestUrl":"/m/hq/s/UBXG","defaultTab":"news","newsList":[{"id":"2577862903","title":"有家保险盘中异动 早盘快速下挫6.20%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577862903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577862903?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:12","pubTimestamp":1760969555,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时12分，有家保险股票出现波动，股价急速下挫6.20%。截至发稿，该股报2.27美元/股，成交量3.5064万股，换手率0.12%，振幅4.55%。有家保险股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，New Era Energy & Digital Inc. C/Wts 06/12/2029、Tao Synergies Inc.、Cxapp Inc C/Wts 涨幅较大，Airwa Inc.、New Era Energy & Digital, Inc.、一品威客较为活跃，换手率分别为444.29%、32.09%、24.29%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Brand Engagement Network Inc C/Wts 14/03/2029 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为49.35%、28.77%、26.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022123594d3fe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022123594d3fe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":1},{"id":"2575422653","title":"有家保险盘中异动 股价大涨5.82%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575422653?lang=zh_cn&edition=full","pubTime":"2025-10-15 01:00","pubTimestamp":1760461202,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日01时00分，有家保险股票出现波动，股价大幅拉升5.82%。截至发稿，该股报1.89美元/股，成交量7.5806万股，换手率0.36%，振幅5.61%。有家保险股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，New Era Energy & Digital, Inc.、Xbp Global Holdings Inc. C/Wts 30/11/2028 、New Era Energy & Digital Inc. C/Wts 06/12/2029涨幅较大，Airwa Inc.、Cyngn Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为1173.69%、321.68%、180.28%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Micropolis Holding Company、New Era Energy & Digital, Inc.，振幅分别为64.32%、52.27%、48.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015010002972de315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015010002972de315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2570978851","title":"有家保险盘中异动 下午盘股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570978851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570978851?lang=zh_cn&edition=full","pubTime":"2025-09-27 01:47","pubTimestamp":1758908876,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日01时47分，有家保险股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.86美元/股，成交量12.0863万股，换手率0.58%，振幅6.78%。有家保险股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Platinum Analytics Cayman Limited、Datavault Ai Inc.、New Era Energy & Digital, Inc.涨幅较大，New Era Energy & Digital, Inc.、Atlasclear Holdings, Inc.、Datavault Ai Inc.较为活跃，换手率分别为535.21%、237.17%、156.43%，振幅较大的相关个股有New Era Energy & Digital, Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Platinum Analytics Cayman Limited，振幅分别为66.67%、64.87%、59.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927014756a6a09ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927014756a6a09ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2563691100","title":"有家保险盘中异动 下午盘快速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563691100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563691100?lang=zh_cn&edition=full","pubTime":"2025-08-29 02:56","pubTimestamp":1756407419,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日02时56分，有家保险股票出现波动，股价急速跳水5.28%。截至发稿，该股报2.51美元/股，成交量34.4649万股，换手率1.66%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082902565995039f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082902565995039f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2557327675","title":"有家保险8月6日成交额为1.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557327675?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:33","pubTimestamp":1754552018,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，有家保险成交额为1.23万美元，成交额较昨日减少5.86%，当日成交量为4345.00股。有家保险于2025年8月6日跌1.84%，报2.87美元，该股过去5个交易日跌7.02%，年初至今跌14.75%，过去60日跌29.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.23万|-5.86%|4345.00|#|2025-08-05|1.30万|7.65%|4487.00|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154513a6d838b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154513a6d838b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2557326062","title":"有家保险8月5日成交额为1.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326062?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:25","pubTimestamp":1754465106,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，有家保险成交额为1.30万美元，成交额较昨日增加7.65%，当日成交量为4487.00股。有家保险于2025年8月5日涨0.66%，报2.93美元，该股过去5个交易日跌1.78%，年初至今跌13.15%，过去60日跌26.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.30万|7.65%|4487.00|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|#|2025-07-30|36.32万|51.23%|11.79万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153603a4782ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153603a4782ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2557065363","title":"有家保险8月4日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557065363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557065363?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:21","pubTimestamp":1754378490,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，有家保险成交额为1.21万美元，成交额较昨日减少24.36%，当日成交量为4145.00股。有家保险于2025年8月4日跌1.1%，报2.91美元，该股过去5个交易日跌6.5%，年初至今跌13.72%，过去60日跌26.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|#|2025-07-30|36.32万|51.23%|11.79万|#|2025-07-29|24.02万|2533.57%|7.64万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152306a6d3f149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152306a6d3f149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2556830978","title":"有家保险盘中异动 下午盘股价大涨5.18%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830978?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:27","pubTimestamp":1753982836,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时27分，有家保险股票出现异动，股价大幅上涨5.18%。截至发稿，该股报3.25美元/股，成交量1.4805万股，换手率0.07%，振幅7.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012716a6cc15c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012716a6cc15c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2555577610","title":"有家保险盘中异动 早盘快速拉升6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555577610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555577610?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:44","pubTimestamp":1753800244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时44分，有家保险股票出现异动，股价快速拉升6.57%。截至发稿，该股报3.31美元/股，成交量7519股，换手率0.04%，振幅6.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292244049725a1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292244049725a1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2555356740","title":"有家保险7月28日成交额为9120.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555356740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555356740?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:45","pubTimestamp":1753775138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，有家保险成交额为9120.00美元，成交额较昨日增加38.67%，当日成交量为2935.00股。有家保险于2025年7月28日涨0.85%，报3.11美元，该股过去5个交易日涨2.17%，年初至今跌7.83%，过去60日跌24.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|9120.00|38.67%|2935.00|#|2025-07-25|6577.00|-86.71%|2113.00|#|2025-07-24|4.95万|52.92%|1.58万|#|2025-07-23|3.24万|-68.68%|1.05万|#|2025-07-22|10.33万|982.94%|3.29万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160303a6c76394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160303a6c76394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2552109347","title":"有家保险7月16日成交额为9339.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552109347?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:06","pubTimestamp":1752736019,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，有家保险成交额为9339.00美元，成交额较昨日减少10.30%，当日成交量为2999.00股。有家保险于2025年7月16日跌0.32%，报3.09美元，该股过去5个交易日涨5.46%，年初至今跌8.31%，过去60日跌14.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9339.00|-10.30%|2999.00|#|2025-07-15|1.04万|-41.01%|3328.00|#|2025-07-14|1.76万|23.65%|5452.00|#|2025-07-11|1.43万|-45.77%|4599.00|#|2025-07-10|2.63万|219.24%|8416.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150700a6af1db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150700a6af1db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2551934341","title":"有家保险7月14日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551934341?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:24","pubTimestamp":1752564290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，有家保险成交额为1.76万美元，成交额较昨日增加23.65%，当日成交量为5452.00股。有家保险于2025年7月14日跌2.93%，报3.1美元，该股过去5个交易日涨3.33%，年初至今跌8.01%，过去60日跌14.13%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152842a44bae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152842a44bae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2551802321","title":"有家保险盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551802321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551802321?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:21","pubTimestamp":1752510103,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，有家保险股票出现异动，股价快速下跌5.12%。截至发稿，该股报3.03美元/股，成交量4782股，换手率0.02%，振幅7.32%。有家保险股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为156.52%、60.49%、58.92%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550991255","title":"有家保险7月11日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550991255?lang=zh_cn&edition=full","pubTime":"2025-07-12 15:07","pubTimestamp":1752304023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，有家保险成交额为1.43万美元，成交额较昨日减少45.77%，当日成交量为4599.00股。有家保险于2025年7月11日跌4.95%，报3.19美元，该股过去5个交易日涨5.05%，年初至今跌5.23%，过去60日跌15.06%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2550627391","title":"有家保险盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627391?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:23","pubTimestamp":1752164636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时23分，有家保险股票出现异动，股价快速拉升5.12%。截至发稿，该股报3.08美元/股，成交量1467股，换手率0.01%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Rimini Street, Inc.、Next Technology Holding Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为472.28%、159.95%、29.61%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Currenc Group Inc.，振幅分别为63.38%、30.36%、27.47%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550153126","title":"有家保险7月9日成交额为8245.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550153126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550153126?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:17","pubTimestamp":1752131828,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，有家保险成交额为8245.00美元，成交额较昨日减少9.94%，当日成交量为2802.00股。有家保险于2025年7月9日涨0.11%，报2.93美元，该股过去5个交易日涨6.16%，年初至今跌13.06%，过去60日跌22.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8245.00|-9.94%|2802.00|#|2025-07-08|9155.00|-45.61%|3099.00|#|2025-07-07|1.68万|-78.15%|5523.00|#|2025-07-03|7.70万|3859.10%|2.66万|#|2025-07-02|1946.00|-87.35%|700.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550685463","title":"有家保险7月8日成交额为9155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550685463?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:13","pubTimestamp":1752045232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，有家保险成交额为9155.00美元，成交额较昨日减少45.61%，当日成交量为3099.00股。有家保险于2025年7月8日跌2.44%，报2.93美元，该股过去5个交易日涨5.66%，年初至今跌13.15%，过去60日跌24.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9155.00|-45.61%|3099.00|#|2025-07-07|1.68万|-78.15%|5523.00|#|2025-07-03|7.70万|3859.10%|2.66万|#|2025-07-02|1946.00|-87.35%|700.00|#|2025-07-01|1.54万|30.49%|5497.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151401a43fb2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151401a43fb2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2548885233","title":"有家保险盘中异动 早盘股价大涨11.51%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885233?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:59","pubTimestamp":1751551141,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时59分，有家保险股票出现异动，股价急速上涨11.51%。截至发稿，该股报3.10美元/股，成交量427股，换手率0.00%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Auddia Inc.、索威尔、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为99.73%、34.19%、26.14%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、索威尔，振幅分别为35.60%、27.59%、25.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215901a72ce5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215901a72ce5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2547163670","title":"有家保险盘中异动 临近午盘大幅拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547163670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547163670?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:45","pubTimestamp":1751298337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时45分，有家保险股票出现异动，股价快速拉升5.52%。截至发稿，该股报2.97美元/股，成交量459股，换手率0.00%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为0.88%。有家保险公司简介：U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234538a7267a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234538a7267a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":1},{"id":"2545844911","title":"有家保险盘中异动 大幅下挫5.19%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545844911?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:05","pubTimestamp":1750698347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时05分，有家保险股票出现波动，股价大幅下挫5.19%。截至发稿，该股报2.74美元/股，成交量7339股，换手率0.04%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Currenc Group Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.u-bx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0558},{"period":"3month","weight":0.095},{"period":"6month","weight":-0.3311},{"period":"1year","weight":-0.4335},{"period":"ytd","weight":-0.0201}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"有家保险科技有限公司于2021年6月30日在开曼群岛注册成立。该公司专注于使用人工智能驱动的技术为保险行业内的企业（包括保险公司和经纪人）提供增值服务。该公司的业务主要包括提供以下三种服务和产品：（i）数字推广服务，（ii）风险评估服务，以及（iii）增值捆绑收益。该公司帮助其机构客户在各种社交媒体平台上获得知名度，并根据消费者的点击、观看或客户通过这些渠道的促销时间来产生收入。该公司还开发了一种独特的算法，并将其命名为“魔镜”，用于计算保险公司承保汽车保险的支付风险。除了为机构客户提供服务外，有家保险中国通过其嵌入其他社交媒体平台的迷你应用程序，向个人消费者提供最新的保险相关信息。","exchange":"NASDAQ","name":"有家保险","nameEN":"U-BX Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"有家保险,UBXG,有家保险股票,有家保险股票老虎,有家保险股票老虎国际,有家保险行情,有家保险股票行情,有家保险股价,有家保险股市,有家保险股票价格,有家保险股票交易,有家保险股票购买,有家保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况