有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBXG 有家保险

交易中 07-14 13:38:34 EDT

3.23

+0.03

+1.08%

最高3.31	最低3.14	成交量5,125
今开3.14	昨收3.19	日振幅5.48%
总市值6,709万	流通市值4,214万	总股本2,078万
成交额1.68万	换手率0.04%	流通股本1,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":3.228,"timestamp":1752514669984,"preClose":3.1936,"halted":0,"volume":5125,"delay":0,"floatShares":13054105,"shares":20784142,"eps":-0.104025,"marketStatus":"交易中","change":0.0344,"latestTime":"07-14 13:38:34 EDT","open":3.135,"high":3.31,"low":3.135,"amount":16757.10385,"amplitude":0.054797,"askPrice":3.21,"askSize":1,"bidPrice":3.01,"bidSize":8058,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":3.1936,"postHourTrading":{"tag":"盘后","latestPrice":3.1936,"preClose":3.1936,"latestTime":"19:21 EDT","volume":18,"amount":54.83,"timestamp":1752276086316},"volumeRatio":1.642274},"requestUrl":"/m/hq/s/UBXG","defaultTab":"news","newsList":[{"id":"2551802321","title":"有家保险盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551802321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551802321?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:21","pubTimestamp":1752510103,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，有家保险股票出现异动，股价快速下跌5.12%。截至发稿，该股报3.03美元/股，成交量4782股，换手率0.02%，振幅7.32%。有家保险股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为156.52%、60.49%、58.92%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550991255","title":"有家保险7月11日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550991255?lang=zh_cn&edition=full","pubTime":"2025-07-12 15:07","pubTimestamp":1752304023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，有家保险成交额为1.43万美元，成交额较昨日减少45.77%，当日成交量为4599.00股。有家保险于2025年7月11日跌4.95%，报3.19美元，该股过去5个交易日涨5.05%，年初至今跌5.23%，过去60日跌15.06%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2550627391","title":"有家保险盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627391?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:23","pubTimestamp":1752164636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时23分，有家保险股票出现异动，股价快速拉升5.12%。截至发稿，该股报3.08美元/股，成交量1467股，换手率0.01%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Rimini Street, Inc.、Next Technology Holding Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为472.28%、159.95%、29.61%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Currenc Group Inc.，振幅分别为63.38%、30.36%、27.47%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550153126","title":"有家保险7月9日成交额为8245.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550153126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550153126?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:17","pubTimestamp":1752131828,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，有家保险成交额为8245.00美元，成交额较昨日减少9.94%，当日成交量为2802.00股。有家保险于2025年7月9日涨0.11%，报2.93美元，该股过去5个交易日涨6.16%，年初至今跌13.06%，过去60日跌22.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8245.00|-9.94%|2802.00|#|2025-07-08|9155.00|-45.61%|3099.00|#|2025-07-07|1.68万|-78.15%|5523.00|#|2025-07-03|7.70万|3859.10%|2.66万|#|2025-07-02|1946.00|-87.35%|700.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2550685463","title":"有家保险7月8日成交额为9155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550685463?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:13","pubTimestamp":1752045232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，有家保险成交额为9155.00美元，成交额较昨日减少45.61%，当日成交量为3099.00股。有家保险于2025年7月8日跌2.44%，报2.93美元，该股过去5个交易日涨5.66%，年初至今跌13.15%，过去60日跌24.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9155.00|-45.61%|3099.00|#|2025-07-07|1.68万|-78.15%|5523.00|#|2025-07-03|7.70万|3859.10%|2.66万|#|2025-07-02|1946.00|-87.35%|700.00|#|2025-07-01|1.54万|30.49%|5497.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151401a43fb2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151401a43fb2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2548885233","title":"有家保险盘中异动 早盘股价大涨11.51%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885233?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:59","pubTimestamp":1751551141,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时59分，有家保险股票出现异动，股价急速上涨11.51%。截至发稿，该股报3.10美元/股，成交量427股，换手率0.00%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Auddia Inc.、索威尔、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为99.73%、34.19%、26.14%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、索威尔，振幅分别为35.60%、27.59%、25.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215901a72ce5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215901a72ce5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2547163670","title":"有家保险盘中异动 临近午盘大幅拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547163670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547163670?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:45","pubTimestamp":1751298337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时45分，有家保险股票出现异动，股价快速拉升5.52%。截至发稿，该股报2.97美元/股，成交量459股，换手率0.00%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为0.88%。有家保险公司简介：U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234538a7267a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234538a7267a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":1},{"id":"2545844911","title":"有家保险盘中异动 大幅下挫5.19%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545844911?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:05","pubTimestamp":1750698347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时05分，有家保险股票出现波动，股价大幅下挫5.19%。截至发稿，该股报2.74美元/股，成交量7339股，换手率0.04%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Currenc Group Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624010547978b875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2541866319","title":"有家保险盘中异动 股价大涨8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541866319?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:03","pubTimestamp":1749218581,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时03分，有家保险股票出现波动，股价大幅拉升8.23%。截至发稿，该股报3.75美元/股，成交量270股，换手率0.00%，振幅1.73%。有家保险股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Digiasia Corp.、Brand Engagement Network Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Oblong Inc.、Ryvyl Inc.、Digiasia Corp.较为活跃，换手率分别为109.34%、58.87%、35.27%，振幅较大的相关个股有Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、一品威客，振幅分别为62.20%、48.00%、34.11%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220301a49d04f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220301a49d04f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2540797927","title":"有家保险盘中异动 下午盘股价大涨5.54%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797927?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:10","pubTimestamp":1748884200,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时10分，有家保险股票出现异动，股价急速拉升5.54%。截至发稿，该股报3.62美元/股，成交量527股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011000950bbaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011000950bbaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2539209742","title":"有家保险盘中异动 早盘快速上涨8.75%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539209742?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:31","pubTimestamp":1748611910,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，有家保险股票出现异动，股价大幅上涨8.75%。截至发稿，该股报3.73美元/股，成交量1.2891万股，换手率0.06%，振幅2.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213150a6f36e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213150a6f36e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2538499083","title":"有家保险盘中异动 下午盘大幅下挫5.22%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538499083?lang=zh_cn&edition=full","pubTime":"2025-05-28 03:22","pubTimestamp":1748373755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时22分，有家保险股票出现波动，股价快速下跌5.22%。截至发稿，该股报3.54美元/股，成交量2.1963万股，换手率0.11%，振幅3.21%。有家保险股票所在的软件服务行业中，整体涨幅为1.81%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、E2Open Parent Holdings, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为1130.39%、585.99%、253.46%，振幅较大的相关个股有Currenc Group Inc.、Signing Day Sports, Inc.、Cemtrex Inc.，振幅分别为85.90%、82.37%、69.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803223597678131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803223597678131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2536457133","title":"有家保险盘中异动 股价大跌5.11%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536457133?lang=zh_cn&edition=full","pubTime":"2025-05-17 01:14","pubTimestamp":1747415692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时14分，有家保险股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.82美元/股，成交量1.6812万股，换手率0.08%，振幅6.20%。有家保险股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Amesite Inc.、Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1532.81%、1283.47%、88.83%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2029 、Defi Development Corp.，振幅分别为46.87%、44.02%、39.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701145294f931f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701145294f931f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535150827","title":"有家保险盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535150827?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:57","pubTimestamp":1747317427,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时57分，有家保险股票出现波动，股价急速跳水5.09%。截至发稿，该股报4.10美元/股，成交量5.2467万股，换手率0.25%，振幅7.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.09%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215708aa2c8fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215708aa2c8fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2535006933","title":"有家保险盘中异动 快速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535006933?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:47","pubTimestamp":1747244840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时47分，有家保险股票出现波动，股价急速上涨6.13%。截至发稿，该股报4.00美元/股，成交量1.3903万股，换手率0.07%，振幅2.92%。有家保险股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Swvl Holdings Corp涨幅较大，Microalgo, Inc.、Freight Technologies, Inc.、Digiasia Corp.较为活跃，换手率分别为81.66%、51.96%、41.04%，振幅较大的相关个股有Health In Tech, Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为67.02%、59.30%、55.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535904789","title":"有家保险盘中异动 临近收盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535904789?lang=zh_cn&edition=full","pubTime":"2025-05-13 04:00","pubTimestamp":1747080016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日04时00分，有家保险股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.85美元/股，成交量2302股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533864326","title":"有家保险5月6日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533864326?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:01","pubTimestamp":1746586860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，有家保险成交额为3.22万美元，成交额较昨日减少63.64%，当日成交量为8141.00股。有家保险于2025年5月6日跌2.56%，报3.83美元，该股过去5个交易日跌1.05%，年初至今涨13.64%，过去60日涨30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533165523","title":"有家保险盘中异动 急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533165523?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:49","pubTimestamp":1746542998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时49分，有家保险股票出现异动，股价大幅上涨5.60%。截至发稿，该股报4.15美元/股，成交量3494股，换手率0.02%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2532538829","title":"有家保险5月2日成交额为25.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532538829?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:57","pubTimestamp":1746241021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，有家保险成交额为25.07万美元，成交额较昨日增加2284.08%，当日成交量为6.16万股。有家保险于2025年5月2日涨1.73%，报3.99美元，该股过去5个交易日涨1.01%，年初至今涨18.4%，过去60日涨28.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2532247043","title":"有家保险4月30日成交额为5462.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532247043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532247043?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:57","pubTimestamp":1746068261,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，有家保险成交额为5462.00美元，成交额较昨日减少67.00%，当日成交量为1329.00股。有家保险于2025年4月30日涨6.23%，报4.11美元，该股过去5个交易日跌2.14%，年初至今涨21.96%，过去60日涨28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|#|2025-04-25|7.94万|-56.10%|1.89万|#|2025-04-24|18.09万|-57.68%|4.36万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.u-bx.com","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":-0.0204},{"period":"3month","weight":-0.1506},{"period":"6month","weight":-0.0467},{"period":"1year","weight":-0.9768},{"period":"ytd","weight":-0.0523}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"有家保险科技有限公司于2021年6月30日在开曼群岛注册成立。该公司专注于使用人工智能驱动的技术为保险行业内的企业（包括保险公司和经纪人）提供增值服务。该公司的业务主要包括提供以下三种服务和产品：（i）数字推广服务，（ii）风险评估服务，以及（iii）增值捆绑收益。该公司帮助其机构客户在各种社交媒体平台上获得知名度，并根据消费者的点击、观看或客户通过这些渠道的促销时间来产生收入。该公司还开发了一种独特的算法，并将其命名为“魔镜”，用于计算保险公司承保汽车保险的支付风险。","exchange":"NASDAQ","name":"有家保险","nameEN":"U-BX Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"有家保险,UBXG,有家保险股票,有家保险股票老虎,有家保险股票老虎国际,有家保险行情,有家保险股票行情,有家保险股价,有家保险股市,有家保险股票价格,有家保险股票交易,有家保险股票购买,有家保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}