有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBXG 有家保险

交易中 05-08 15:23:27 EDT

4.00

+0.05

+1.27%

最高4.03	最低3.79	成交量4,911
今开3.79	昨收3.95	日振幅6.07%
总市值8,314万	流通市值5,222万	总股本2,078万
成交额1.93万	换手率0.04%	流通股本1,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":4,"timestamp":1746731907990,"preClose":3.95,"halted":0,"volume":4911,"delay":0,"floatShares":13054100,"shares":20784142,"eps":-0.104025,"marketStatus":"交易中","change":0.05,"latestTime":"05-08 15:23:27 EDT","open":3.79,"high":4.0299,"low":3.79,"amount":19256.0300178,"amplitude":0.060734,"askPrice":4,"askSize":100,"bidPrice":3.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":3.95,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"18:57 EDT","volume":18,"amount":71.1409,"timestamp":1746658648601},"volumeRatio":0.284337},"requestUrl":"/m/hq/s/UBXG","defaultTab":"news","newsList":[{"id":"2533864326","title":"有家保险5月6日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533864326?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:01","pubTimestamp":1746586860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，有家保险成交额为3.22万美元，成交额较昨日减少63.64%，当日成交量为8141.00股。有家保险于2025年5月6日跌2.56%，报3.83美元，该股过去5个交易日跌1.05%，年初至今涨13.64%，过去60日涨30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533165523","title":"有家保险盘中异动 急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533165523?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:49","pubTimestamp":1746542998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时49分，有家保险股票出现异动，股价大幅上涨5.60%。截至发稿，该股报4.15美元/股，成交量3494股，换手率0.02%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2532538829","title":"有家保险5月2日成交额为25.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532538829?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:57","pubTimestamp":1746241021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，有家保险成交额为25.07万美元，成交额较昨日增加2284.08%，当日成交量为6.16万股。有家保险于2025年5月2日涨1.73%，报3.99美元，该股过去5个交易日涨1.01%，年初至今涨18.4%，过去60日涨28.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2532247043","title":"有家保险4月30日成交额为5462.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532247043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532247043?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:57","pubTimestamp":1746068261,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，有家保险成交额为5462.00美元，成交额较昨日减少67.00%，当日成交量为1329.00股。有家保险于2025年4月30日涨6.23%，报4.11美元，该股过去5个交易日跌2.14%，年初至今涨21.96%，过去60日涨28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|#|2025-04-25|7.94万|-56.10%|1.89万|#|2025-04-24|18.09万|-57.68%|4.36万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2531726204","title":"有家保险4月29日成交额为1.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531726204?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:55","pubTimestamp":1745981705,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，有家保险成交额为1.66万美元，成交额较昨日减少9.43%，当日成交量为4176.00股。有家保险于2025年4月29日涨3.44%，报3.87美元，该股过去5个交易日跌2.79%，年初至今涨14.8%，过去60日涨16.18%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105507a6ce322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105507a6ce322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531175197","title":"有家保险盘中异动 大幅上涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531175197?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:35","pubTimestamp":1745937301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时35分，有家保险股票出现异动，股价大幅拉升9.36%。截至发稿，该股报4.09美元/股，成交量1532股，换手率0.01%，振幅1.07%。有家保险股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Nvni Group Limited、Urgent.Ly Inc.较为活跃，换手率分别为37.19%、23.89%、21.09%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223501a6cd7a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223501a6cd7a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531716210","title":"有家保险4月28日成交额为1.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531716210?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:52","pubTimestamp":1745895131,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，有家保险成交额为1.83万美元，成交额较昨日减少76.99%，当日成交量为4672.00股。有家保险于2025年4月28日跌5.32%，报3.74美元，该股过去5个交易日涨3.03%，年初至今涨10.98%，过去60日涨15.79%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105212a46b5ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105212a46b5ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531691572?lang=zh_cn&edition=full","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09901","LU0501845795.SGD","LU0640798160.USD","BK4552","VIPS","03888","89618","HUYA","IE00BVYPNQ40.USD","09999","EVS.SI","SOHU","NIO.SI","09626","IE00B5MMRT66.SGD","LU0320764755.SGD","BK4539","BZ","LU","TCOM","BK4612","SG9999001069.SGD","DDL","NIO","TME","LU0868486357.SGD","89888","NTES","01698","YMM","DAO","LU0067412154.USD","09866","BK1119","UBXG","DOYU","TTTN"],"gpt_icon":0},{"id":"2531634482","title":"有家保险盘中异动 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531634482?lang=zh_cn&edition=full","pubTime":"2025-04-29 03:50","pubTimestamp":1745869827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时50分，有家保险股票出现异动，股价急速下挫5.32%。截至发稿，该股报3.74美元/股，成交量3513股，换手率0.02%，振幅4.82%。有家保险股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Janover Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Janover Inc.较为活跃，换手率分别为257.07%、37.15%、28.37%，振幅较大的相关个股有Microalgo, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为46.09%、39.92%、39.15%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035027aa2c7d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035027aa2c7d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2530153443","title":"有家保险盘中异动 急速上涨5.31%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530153443?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:59","pubTimestamp":1745593154,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时59分，有家保险股票出现波动，股价急速拉升5.31%。截至发稿，该股报4.36美元/股，成交量3846股，换手率0.02%，振幅5.56%。有家保险股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，百家云、Rezolve Ai Plc C/Wts 15/08/2029 、The Olb Group, Inc.涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为1165.07%、386.76%、16.50%，振幅较大的相关个股有百家云、Leddartech Holdings Inc.、The Olb Group, Inc.，振幅分别为91.81%、54.50%、38.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522591494e29c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522591494e29c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2530594962","title":"有家保险4月24日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530594962?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:49","pubTimestamp":1745549379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，有家保险成交额为18.09万美元，成交额较昨日减少57.68%，当日成交量为4.36万股。有家保险于2025年4月24日跌1.43%，报4.14美元，该股过去5个交易日涨22.85%，年初至今涨22.85%，过去60日涨31.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|18.09万|-57.68%|4.36万|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529931100","title":"有家保险盘中异动 快速拉升5.71%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529931100?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:30","pubTimestamp":1745501458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，有家保险股票出现波动，股价大幅拉升5.71%。截至发稿，该股报4.44美元/股，成交量1.9277万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为173.53%、78.57%、7.56%，振幅较大的相关个股有Wag!Group Co.、Zenatech, Inc.、文远知行，振幅分别为10.43%、8.67%、7.00%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2529110696","title":"有家保险4月23日成交额为42.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529110696?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:48","pubTimestamp":1745462923,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，有家保险成交额为42.75万美元，成交额较昨日增加1092.83%，当日成交量为10.09万股。有家保险于2025年4月23日涨5.53%，报4.2美元，该股过去5个交易日涨16.34%，年初至今涨24.63%，过去60日涨20.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|#|2025-04-16|2.17万|196.97%|6232.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2529665281","title":"有家保险盘中异动 急速拉升10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529665281?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:50","pubTimestamp":1745434217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时50分，有家保险股票出现异动，股价快速上涨10.55%。截至发稿，该股报4.40美元/股，成交量3.1857万股，换手率0.15%，振幅11.86%。最近的财报数据显示，该股实现营业收入17.29百万美元，净利润345861.00美元，每股收益0.18美元，毛利208190.00美元，市盈率-25.75倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为3.33%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529534739","title":"有家保险盘中异动 快速上涨6.06%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534739?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:30","pubTimestamp":1745339439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时30分，有家保险股票出现波动，股价大幅拉升6.06%。截至发稿，该股报3.85美元/股，成交量2460股，换手率0.01%，振幅5.78%。有家保险股票所在的软件服务行业中，整体涨幅为2.76%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1273.25%、409.78%、106.58%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300303994de5d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300303994de5d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529399691","title":"有家保险4月21日成交额为9647.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529399691?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:51","pubTimestamp":1745290316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，有家保险成交额为9647.00美元，成交额较昨日减少69.10%，当日成交量为2611.00股。有家保险于2025年4月21日涨0.0%，报3.63美元，该股过去5个交易日跌3.46%，年初至今涨7.72%，过去60日涨17.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|#|2025-04-16|2.17万|196.97%|6232.00|#|2025-04-15|7298.00|-82.96%|2011.00|#|2025-04-14|4.28万|-44.19%|1.19万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105206a6c32ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105206a6c32ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2528083056","title":"有家保险4月17日成交额为3.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528083056?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:55","pubTimestamp":1744944958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，有家保险成交额为3.12万美元，成交额较昨日增加44.06%，当日成交量为8887.00股。有家保险于2025年4月17日涨7.8%，报3.63美元，该股过去5个交易日跌4.22%，年初至今涨7.72%，过去60日涨24.32%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105604a6bebeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105604a6bebeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2528739994","title":"有家保险4月16日成交额为2.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739994?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:49","pubTimestamp":1744858150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，有家保险成交额为2.17万美元，成交额较昨日增加196.97%，当日成交量为6232.00股。有家保险于2025年4月16日跌6.72%，报3.37美元，该股过去5个交易日跌13.65%，年初至今跌0.07%，过去60日涨2.98%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104917a6bd5648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104917a6bd5648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2527528572","title":"有家保险4月15日成交额为7298.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527528572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527528572?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:45","pubTimestamp":1744771553,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，有家保险成交额为7298.00美元，成交额较昨日减少82.96%，当日成交量为2011.00股。有家保险于2025年4月15日跌4.09%，报3.61美元，该股过去5个交易日跌14.45%，年初至今涨7.12%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|7298.00|-82.96%|2011.00|#|2025-04-14|4.28万|-44.19%|1.19万|#|2025-04-11|7.68万|604.63%|2.07万|#|2025-04-10|1.09万|-91.02%|2746.00|#|2025-04-09|12.13万|-85.88%|3.02万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104558a45a7e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104558a45a7e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2527483014","title":"有家保险4月14日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527483014?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:40","pubTimestamp":1744684806,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，有家保险成交额为4.28万美元，成交额较昨日减少44.19%，当日成交量为1.19万股。有家保险于2025年4月14日涨0.1%，报3.76美元，该股过去5个交易日跌9.09%，年初至今涨11.69%，过去60日涨14.05%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104011a6bab53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104011a6bab53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.u-bx.com","stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":-0.0459},{"period":"3month","weight":0.258},{"period":"6month","weight":-0.2946},{"period":"1year","weight":-0.9494},{"period":"ytd","weight":0.1721}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"有家保险科技有限公司于2021年6月30日在开曼群岛注册成立。该公司专注于使用人工智能驱动的技术为保险行业内的企业（包括保险公司和经纪人）提供增值服务。该公司的业务主要包括提供以下三种服务和产品：（i）数字推广服务，（ii）风险评估服务，以及（iii）增值捆绑收益。该公司帮助其机构客户在各种社交媒体平台上获得知名度，并根据消费者的点击、观看或客户通过这些渠道的促销时间来产生收入。该公司还开发了一种独特的算法，并将其命名为“魔镜”，用于计算保险公司承保汽车保险的支付风险。","exchange":"NASDAQ","name":"有家保险","nameEN":"U-BX Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"有家保险,UBXG,有家保险股票,有家保险股票老虎,有家保险股票老虎国际,有家保险行情,有家保险股票行情,有家保险股价,有家保险股市,有家保险股票价格,有家保险股票交易,有家保险股票购买,有家保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}