联合安全银行(UBFO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBFO 联合安全银行

已收盘 05-07 16:00:00 EDT

8.98

-0.07

-0.77%

盘后8.98

+0.000.00%

16:05 EDT

最高9.22	最低8.96	成交量1.66万
今开9.22	昨收9.05	日振幅2.87%
总市值1.57亿	流通市值1.23亿	总股本1,748万
成交额15.04万	换手率0.12%	流通股本1,367万
市净率1.18	ROE10.35%	每股收益0.77
52周最高10.49	52周最低7.07	市盈率11.61
股息0.48	股息收益率0.05	ROA1.11%

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBFO","market":"US","secType":"STK","nameCN":"联合安全银行","latestPrice":8.98,"timestamp":1746648000000,"preClose":9.05,"halted":0,"volume":16565,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":103,"amount":924.94,"timestamp":1746648309973},"delay":0,"floatShares":13666610,"shares":17475927,"eps":0.773349,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-07 16:00:00 EDT","open":9.22,"high":9.22,"low":8.96,"amount":150387.90351,"amplitude":0.028729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.773349,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.05,"dividendRate":0.053452,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.05,"latestTime":"09:15 EDT","volume":4,"amount":37.15,"timestamp":1746623754710},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":103,"amount":924.94,"timestamp":1746648309973},"volumeRatio":0.652386,"impliedVol":0.519,"impliedVolPercentile":0.804},"requestUrl":"/m/hq/s/UBFO","defaultTab":"news","newsList":[{"id":"2529584642","title":"联合安全银行盘中异动 早盘大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584642?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:32","pubTimestamp":1745328752,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，联合安全银行股票出现异动，股价大幅拉升6.12%。截至发稿，该股报8.50美元/股，成交量6266股，换手率0.04%，振幅0.00%。联合安全银行股票所在的银行行业中，整体涨幅为0.58%。其相关个股中，Investar Holding Corporation、Home合众银行、联合合众银行涨幅较大，Shf Holdings, Inc.、齐昂银行、Penns Woods Bancorp, Inc.较为活跃，换手率分别为8.38%、0.23%、0.13%，振幅较大的相关个股有齐昂银行、Shf Holdings, Inc.、Coastal Financial Corporation，振幅分别为8.13%、5.25%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221323394de3257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221323394de3257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2528877457","title":"United Security：2025年Q1财报实现营收1365.6万美元，前值为1276.7万美元；每股收益为0.16美元，前值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528877457?lang=zh_cn&edition=full","pubTime":"2025-04-18 05:24","pubTimestamp":1744925062,"startTime":"0","endTime":"0","summary":"United Security(UBFO.US)：2025年Q1财报实现营收1365.6万美元，前值为1276.7万美元；每股收益为0.16美元，前值为0.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052757973baec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052757973baec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO"],"gpt_icon":0},{"id":"2506533978","title":"United Security(UBFO.US)：2024年Q4财报实现营收1192.4万美元，前值为1494.8万美元；每股收益为0.15美元，前值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506533978?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:51","pubTimestamp":1738014671,"startTime":"0","endTime":"0","summary":"United Security(UBFO.US)：2024年Q4财报实现营收1192.4万美元，前值为1494.8万美元；每股收益为0.15美元，前值为0.31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBFO"],"gpt_icon":0},{"id":"1165879861","title":"United Security第四季度每股收益从去年同期的$0.31下降至$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=1165879861","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165879861?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:10","pubTimestamp":1738012219,"startTime":"0","endTime":"0","summary":"United Security（NASDAQ:UBFO）报告其季度每股收益为$0.15。这比去年同期的每股收益$0.31下降了51.61％。以上内容来自Benzinga Earnings专栏，原文如下：United Security (NASDAQ:UBFO) reported quarterly earnings of $0.15 per share. This is a 51.61 percent decrease over earnings of $0.31 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","UBCP"],"gpt_icon":0},{"id":"2474042938","title":"联合安全银行盘中异动 临近收盘急速上涨5.04%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474042938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474042938?lang=zh_cn&edition=full","pubTime":"2024-10-12 04:01","pubTimestamp":1728676892,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日04时01分，联合安全银行股票出现异动，股价大幅上涨5.04%。截至发稿，该股报8.55美元/股，成交量3.7312万股，换手率0.22%，振幅3.69%。最近的财报数据显示，该股实现营业收入16.65百万美元，净利润4.30百万美元，每股收益0.25美元，毛利数据暂无，市盈率8.26倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联合安全银行股票所在的银行行业中，整体涨幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120401339719fc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120401339719fc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2469512318","title":"联合安全银行盘中异动 大幅下挫5.05%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469512318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469512318?lang=zh_cn&edition=full","pubTime":"2024-09-24 01:28","pubTimestamp":1727112490,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日01时28分，联合安全银行股票出现波动，股价大幅下跌5.05%。截至发稿，该股报8.46美元/股，成交量1.6765万股，换手率0.10%，振幅4.83%。联合安全银行股票所在的银行行业中，整体跌幅为0.17%。其相关个股中，詹姆斯金融银行、Fifth District Bancorp, Inc.、普卢默斯合众银行涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为3.87%、1.39%、1.29%，振幅较大的相关个股有Pineapple Financial Inc.、Home Federal Bancorp, Inc. Of Louisiana、爱国者国家合众银行，振幅分别为15.46%、9.93%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240128119719c422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240128119719c422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBFO"],"gpt_icon":0},{"id":"2469606451","title":"联合安全银行盘中异动 临近收盘急速上涨5.44%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469606451?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:00","pubTimestamp":1726862450,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时00分，联合安全银行股票出现异动，股价大幅拉升5.44%。截至发稿，该股报8.91美元/股，成交量2.8028万股，换手率0.16%，振幅5.56%。联合安全银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，爱国者国家合众银行、Nsts Bancorp, Inc.、Sb Financial Group, Inc.涨幅较大，Pineapple Financial Inc.、华盛顿联邦储蓄、硅谷国家银行较为活跃，换手率分别为4.66%、3.96%、3.50%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Bogota Financial Corp.、Pineapple Financial Inc.，振幅分别为32.59%、14.97%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040050a1db8148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040050a1db8148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBFO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedsecuritybank.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.1369},{"period":"3month","weight":-0.0553},{"period":"6month","weight":0.0044},{"period":"1year","weight":0.2448},{"period":"ytd","weight":-0.104}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Security Bancshares是一家加利福尼亚州公司，成立于2001年3月，并且在美国联邦储备系统管理委员会里进行了注册，作为一家银行控股公司而成立，符合1956年银行控股法案（经修订）的规定。该银行提供一系列的存款合同，包括私人和企业支票账户及储蓄账户，有息转让退出账户、货币市场账户和定期存款。该公司的大部分存款都来自于个人和与中小企业相关的部门。它还提供完整的贷款业务，包括房地产抵押、商业和工业房地产建设、农业、租赁筹资、和消费贷款，尤其注重中短期债务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.042619},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.040412},{"month":3,"riseRate":0.535714,"avgChangeRate":0.027219},{"month":4,"riseRate":0.571429,"avgChangeRate":0.027147},{"month":5,"riseRate":0.551724,"avgChangeRate":0.048762},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.010117},{"month":7,"riseRate":0.642857,"avgChangeRate":0.00253},{"month":8,"riseRate":0.464286,"avgChangeRate":0.015696},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.007498},{"month":10,"riseRate":0.642857,"avgChangeRate":0.035472},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.000015},{"month":12,"riseRate":0.607143,"avgChangeRate":0.017499}],"exchange":"NASDAQ","name":"联合安全银行","nameEN":"United Security Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联合安全银行(UBFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联合安全银行(UBFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联合安全银行,UBFO,联合安全银行股票,联合安全银行股票老虎,联合安全银行股票老虎国际,联合安全银行行情,联合安全银行股票行情,联合安全银行股价,联合安全银行股市,联合安全银行股票价格,联合安全银行股票交易,联合安全银行股票购买,联合安全银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联合安全银行(UBFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联合安全银行(UBFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}