iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UAE iShares MSCI UAE ETF

已收盘 03-13 16:00:00 EDT

17.76

-0.13

-0.73%

盘后18.32

+0.56+3.15%

19:55 EDT

最高17.95	最低17.68	成交量83.88万
今开17.87	昨收17.89	日振幅1.54%
总市值1.84亿	流通市值1.84亿	总股本1,035万
成交额1,491万	换手率8.10%	流通股本1,035万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UAE","market":"US","secType":"STK","nameCN":"iShares MSCI UAE ETF","latestPrice":17.76,"timestamp":1773432000000,"preClose":17.89,"halted":0,"volume":838768,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":17.76,"latestTime":"19:55 EDT","volume":18423,"amount":330160.2526,"timestamp":1773446112964,"change":0.56,"changeRate":0.031532,"amplitude":0.039977},"delay":0,"changeRate":-0.007266629401900447,"floatShares":10350000,"shares":10350000,"eps":0,"marketStatus":"已收盘","change":-0.13,"latestTime":"03-13 16:00:00 EDT","open":17.87,"high":17.95,"low":17.675,"amount":14914779.65936,"amplitude":0.015372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.89,"sharesOutstanding":10600000,"nav":17.945603,"aum":185736991.05,"dividendRate":0.044127,"bidAskSpread":0.000999,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.89,"latestTime":"09:29 EDT","volume":13903,"amount":249587.12870200002,"timestamp":1773408599999,"change":0.02,"changeRate":0.001118,"amplitude":0.030184},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":17.76,"latestTime":"19:55 EDT","volume":18423,"amount":330160.2526,"timestamp":1773446112964,"change":0.56,"changeRate":0.031532,"amplitude":0.039977},"volumeRatio":0.653012},"requestUrl":"/m/hq/s/UAE","defaultTab":"news","newsList":[{"id":"2586160502","title":"Ripple 的 RLUSD 获准在阿布扎比全球市场作为受认可的法币锚定代币使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2586160502","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586160502?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:06","pubTimestamp":1764220012,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Ripple 宣布其以美元为支撑的稳定币 Ripple USD（RLUSD）已被阿布扎比金融服务监管局（FSRA）认定为“受认可的法币锚定代币”，可在阿联酋（UAE）首都阿布扎比的国际金融中心——阿布扎比全球市场（ADGM）内使用。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADGM","BK4082","UAE"],"gpt_icon":0},{"id":"2586427542","title":"阿联酋推出新规将DeFi与Web3纳入监管范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427542","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586427542?lang=zh_cn&edition=full","pubTime":"2025-11-25 19:28","pubTimestamp":1764070080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UAE"],"gpt_icon":0},{"id":"1121731361","title":"消息人士：阿联酋投资公司加入TikTok交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1121731361","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121731361?lang=zh_cn&edition=full","pubTime":"2025-09-26 05:36","pubTimestamp":1758836213,"startTime":"0","endTime":"0","summary":"据知情人士透露，阿联酋国有投资公司MGX已加入TikTok交易，将与Silver Lake和甲骨文一起成为新实体的三大主要支持者。\n该知情人士表示，MGX、Silver Lake和甲骨文将各自持有新实体15%的股份，剩余约5%的股份将留给其他潜在的新投资者。此前CNBC曾报道MGX正在加入该交易。\nTikTok母公司字节跳动的现有支持者将拥有约30%的股份，而字节跳动的持股比例将降至20%以下，以符合去年通过的相关法律要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1366192091.USD","LU1435385759.SGD","LU0738911758.USD","LU0081259029.USD","LU2746668461.USD","LU0353189680.USD","BK4534","LU1989772923.USD","LU1003077747.HKD","LU1935042488.USD","LU1989772840.SGD","BK4516","LU1934455194.USD","LU0965508806.USD","LU0175139822.USD","BK4538","LU0545039389.USD","IE00BLSP4239.USD","LU1037948897.HKD","LU2108987350.USD","IE00BMPRXN33.USD","LU1720051108.HKD","LU0661504455.SGD","LU1934455277.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0070302665.USD","LU0314106906.USD","LU2458330243.SGD","LU1489326972.SGD","LU0476273544.USD","LU0348723411.USD","SImain","LU0553294199.USD","BK4588","LU1989764664.SGD","LU0861579265.USD","LU1201861249.SGD","IE0004445239.USD","BK4533","SG9999001424.SGD","LU1852331112.SGD","LU2360106780.USD","LU0433182093.SGD","LU1366333091.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU2746668974.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0320765489.SGD","LU1935042991.SGD","LU0417517546.SGD","LU0323591593.USD","LU2357305700.SGD","LU0198837287.USD","IE00BMPRXQ63.HKD","IE00B19Z3581.USD","LU0109392836.USD","LU1720051017.SGD","ORCL","LU2250418816.HKD","LU1935043536.SGD","LU0082616367.USD","BK4585","LU0957808578.USD","IE00B775SV38.USD","LU0234570918.USD","IE00BLSP4452.SGD","LU0353189763.USD","IE0009356076.USD","IE00BN8TJ469.HKD","BK4543","LU1035773651.USD","LU1642822529.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","LU1506573853.SGD","LU2236285917.USD","LU0648001328.SGD","LU1548497426.USD","SG9999011175.SGD","LU0889565833.HKD","LU0965509010.AUD","LU2237957902.USD","LU0719512351.SGD","IE00B5949003.HKD","LU2054465674.USD","LU2860962120.EUR","LU1691799644.USD","IE00B3S45H60.SGD","LU1934455863.HKD","BK4097","LU0289960550.SGD","LU0878866978.SGD","LU1429558221.USD","LU0130102774.USD","LU1935043023.USD","LU1989764748.USD","LU2326559502.SGD","LU2087625088.SGD","LU0444973449.USD","LU0157215616.USD","LU1037948541.HKD","LU0965509101.SGD","LU0980610538.SGD","SG9999003800.SGD","LU1803068979.SGD","LU0068578508.USD","LU0985489474.SGD","LU2237957811.SGD","BK4581","BK4528","UAE","LU0444971666.USD","LU0965509283.SGD","LU0949170772.SGD","LU1935042215.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2482432740","title":"爱立信与e& UAE签署6G合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432740","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482432740?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:44","pubTimestamp":1731393840,"startTime":"0","endTime":"0","summary":"C114讯 北京时间11月12日消息 爱立信官网消息显示，该公司已与阿拉伯电信运营商e& UAE签署了一份谅解备忘录，将共同合作探索6G技术、6G用例和未来网络演进。e& UAE首席技术和信息官Khalid Murshed表示：“自1976年以来，e& UAE一直在引领新技术的发展，为人们和社会提供动力。此次合作证明了我们致力于推动数字化未来，并推动更紧密互联、技术更先进的未来。我们很高兴能与爱立信合作，共同探索6G及未来的网络演进。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","BK4554","UAE","BK4515","BK4591","BK4020"],"gpt_icon":0},{"id":"2481515434","title":"从 BitUSD 到 USDT，稳定币从支付工具到金融基础设施的十年进化之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515434","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481515434?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:49","pubTimestamp":1730774968,"startTime":"0","endTime":"0","summary":"作者：insights4.vc编译：深潮TechFlow自从第一个稳定币 BitUSD 问世以来，已经过去了十年，这标志着去中心化金融 (DeFi) 生态系统的一次重要演变。如今，稳定币已成为这一领域不可或缺的金融工具，目前其总供应量已超过 1560 亿美元。BitUSD 于 2014 年 7 月 21 日在 BitShares 区块链上由加密货币领域的先驱 Dan Larimer...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Orzl50LUxUmr9yxKBpcPXUVvcsFuDAioeo5icA2ITdrpAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Orzl50LUxUmr9yxKBpcPXUVvcsFuDAioeo5icA2ITdrpAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A02Z9X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A02Z9X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4510","BK4506","LU2413666004.HKD","UST","LU1620156213.USD","LU1543694498.USD","BK4204","LU1620156130.USD","BK4086","COIN","LU0170899867.USD","LU1596574779.USD","BK4588","SG9999001440.SGD","UAE","LU2413665964.HKD","DAO","FCA","BK4585","LU1165135440.EUR","BK4594","USDC","LU1721427968.SGD"],"gpt_icon":1},{"id":"2470240791","title":"Chainalysis：阿联酋明确的监管形成平衡、多样化加密生态，DeFi采用高于全球平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2470240791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470240791?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:04","pubTimestamp":1727316292,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","TON.USD.HKCC","EZBC","MATIC.USD.HKCC","UNI.USD.CC","ATOM.USD.HKCC","FBTC","BK4588","USDT.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","APT.USD.CC","BTCO","BK4585","BTCW","LTC.USD.HKCC","BRRR","LDO.USD.HKCC","GBTC","BITO","TON.USD.CC","RNDR.USD.HKCC","COMP.USD.CC","UAE","MATIC.USD.CC","DYDX.USD.HKCC","DEFI","SNX.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","HODL","VBTC.AU","AVAX.USD.HKCC","COMP.USD.HKCC","IBIT","BK4594","DOT.USD.CC"],"gpt_icon":0},{"id":"2467798339","title":"【香港财库局副局长：数字资产托管保险获阿联酋央行批准落地，mBridge将扩大公私营部门参与】金色财经报道，香港财经事务","url":"https://stock-news.laohu8.com/highlight/detail?id=2467798339","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467798339?lang=zh_cn&edition=full","pubTime":"2024-09-13 11:45","pubTimestamp":1726199144,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z4B17.USD","HUBG","BK4595","BK4170","MVP","BK4131","161121","EBON","IE00B66KJ199.SGD","UAE","IE0031619046.USD","159940","IE00B7SZL793.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/264275/ishares-msci-uae-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0778},{"period":"1month","weight":-0.1831},{"period":"3month","weight":-0.0755},{"period":"6month","weight":-0.0668},{"period":"1year","weight":0.0662},{"period":"ytd","weight":-0.0643}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.014057},{"month":2,"riseRate":0.583333,"avgChangeRate":0.014736},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.029277},{"month":4,"riseRate":0.727273,"avgChangeRate":0.0448},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.023235},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.041208},{"month":7,"riseRate":1,"avgChangeRate":0.056},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.006934},{"month":9,"riseRate":0.25,"avgChangeRate":-0.015454},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.015037},{"month":11,"riseRate":0.416667,"avgChangeRate":0.006986},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012427}],"exchange":"NASDAQ","name":"iShares MSCI UAE ETF","nameEN":"iShares MSCI UAE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI UAE ETF(UAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI UAE ETF,UAE,iShares MSCI UAE ETF股票,iShares MSCI UAE ETF股票老虎,iShares MSCI UAE ETF股票老虎国际,iShares MSCI UAE ETF行情,iShares MSCI UAE ETF股票行情,iShares MSCI UAE ETF股价,iShares MSCI UAE ETF股市,iShares MSCI UAE ETF股票价格,iShares MSCI UAE ETF股票交易,iShares MSCI UAE ETF股票购买,iShares MSCI UAE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI UAE ETF(UAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}