iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UAE iShares MSCI UAE ETF

盘后交易 07-15 17:10:00 EDT

19.41

+0.04

+0.21%

盘后19.41

+0.000.00%

16:04 EDT

最高19.55	最低19.37	成交量41.95万
今开19.49	昨收19.37	日振幅0.90%
总市值1.51亿	流通市值1.51亿	总股本780.00万
成交额816.24万	换手率5.38%	流通股本780.00万
市净率--	ROE--	每股收益0.00
52周最高19.55	52周最低13.57	市盈率--
股息0.62	股息收益率0.03	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UAE","market":"US","secType":"STK","nameCN":"iShares MSCI UAE ETF","latestPrice":19.41,"timestamp":1752609600000,"preClose":19.37,"halted":0,"volume":419509,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:04 EDT","volume":912,"amount":17701.920000000002,"timestamp":1752609849926},"delay":0,"floatShares":7800000,"shares":7800000,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"07-15 17:09:58 EDT","open":19.49,"high":19.545,"low":19.37,"amount":8162389.969072,"amplitude":0.009035,"askPrice":24.28,"askSize":200,"bidPrice":19.13,"bidSize":2180,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.37,"sharesOutstanding":7800000,"nav":19.140323,"aum":149294519.4,"dividendRate":0.031942,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.37,"latestTime":"09:29 EDT","volume":1282,"amount":24947.840508,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:04 EDT","volume":912,"amount":17701.920000000002,"timestamp":1752609849926},"volumeRatio":2.807609},"requestUrl":"/m/hq/s/UAE","defaultTab":"news","newsList":[{"id":"2538437502","title":"全球首个：OpenAI 免除 20 美元月费，阿联酋全民免费用 ChatGPT Plus 订阅","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437502","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538437502?lang=zh_cn&edition=full","pubTime":"2025-05-27 15:18","pubTimestamp":1748330322,"startTime":"0","endTime":"0","summary":"科技媒体 Axios 于 5 月 25 日报道称，阿拉伯联合酋长国将成为全球首个为全体公民和居民免费提供 ChatGPT Plus 服务的国家。而作为“星际之门阿联酋”项目的一项福利措施，阿联酋所有公民和居民都可以免费获得 ChatGPT Plus 服务，而该服务目前的月费为 20 美元。IT之家查询公开资料，阿拉伯联合酋长国目前总人口约为1024 万，其中外籍人口约占 88%；本地公民人口仅占总人口的 11.5% 左右，意味着他们可以免费使用 ChatGPT Plus 服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/27151850679156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UAE"],"gpt_icon":0},{"id":"2482432740","title":"爱立信与e& UAE签署6G合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432740","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482432740?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:44","pubTimestamp":1731393840,"startTime":"0","endTime":"0","summary":"C114讯 北京时间11月12日消息 爱立信官网消息显示，该公司已与阿拉伯电信运营商e& UAE签署了一份谅解备忘录，将共同合作探索6G技术、6G用例和未来网络演进。e& UAE首席技术和信息官Khalid Murshed表示：“自1976年以来，e& UAE一直在引领新技术的发展，为人们和社会提供动力。此次合作证明了我们致力于推动数字化未来，并推动更紧密互联、技术更先进的未来。我们很高兴能与爱立信合作，共同探索6G及未来的网络演进。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144511a22f43ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAE","BK4554","BK4515","BK4591","ERIC","BK4020"],"gpt_icon":0},{"id":"2481515434","title":"从 BitUSD 到 USDT，稳定币从支付工具到金融基础设施的十年进化之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515434","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481515434?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:49","pubTimestamp":1730774968,"startTime":"0","endTime":"0","summary":"作者：insights4.vc编译：深潮TechFlow自从第一个稳定币 BitUSD 问世以来，已经过去了十年，这标志着去中心化金融 (DeFi) 生态系统的一次重要演变。如今，稳定币已成为这一领域不可或缺的金融工具，目前其总供应量已超过 1560 亿美元。BitUSD 于 2014 年 7 月 21 日在 BitShares 区块链上由加密货币领域的先驱 Dan Larimer...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Orzl50LUxUmr9yxKBpcPXUVvcsFuDAioeo5icA2ITdrpAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Orzl50LUxUmr9yxKBpcPXUVvcsFuDAioeo5icA2ITdrpAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A02Z9X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A02Z9X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1721427968.SGD","SG9999001440.SGD","UAE","LU1620156130.USD","BK4594","COIN","FCA","UST","LU1165135440.EUR","LU1596574779.USD","USDC","DAO","LU1620156213.USD","LU1543694498.USD","LU2413665964.HKD","BK4585","BK4204","LU0170899867.USD","BK4510","LU2413666004.HKD","BK4588","BK4506","BK4086"],"gpt_icon":1},{"id":"2470240791","title":"Chainalysis：阿联酋明确的监管形成平衡、多样化加密生态，DeFi采用高于全球平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2470240791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470240791?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:04","pubTimestamp":1727316292,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VBTC.AU","HODL","TON.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","GBTC","COMP.USD.CC","BK4594","DYDX.USD.HKCC","AVAX.USD.HKCC","LTC.USD.HKCC","BTCW","MATIC.USD.CC","MATIC.USD.HKCC","UAE","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","BRRR","USDT.USD.CC","FBTC","APT.USD.CC","APT.USD.HKCC","BK4588","DEFI","EZBC","RNDR.USD.HKCC","BTCO","COMP.USD.HKCC","IBIT","LINK.USD.HKCC","BK4585","SNX.USD.CC","BITO"],"gpt_icon":0},{"id":"2467798339","title":"【香港财库局副局长：数字资产托管保险获阿联酋央行批准落地，mBridge将扩大公私营部门参与】金色财经报道，香港财经事务","url":"https://stock-news.laohu8.com/highlight/detail?id=2467798339","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467798339?lang=zh_cn&edition=full","pubTime":"2024-09-13 11:45","pubTimestamp":1726199144,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EBON","UAE","HUBG","161121","BK4131","MVP","159940","IE00B66KJ199.SGD","BK4595","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/264275/ishares-msci-uae-capped-etf","stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.1537},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.3796},{"period":"ytd","weight":0.1768}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.008821},{"month":2,"riseRate":0.545455,"avgChangeRate":0.01226},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.017205},{"month":4,"riseRate":0.727273,"avgChangeRate":0.0448},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.023235},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.041208},{"month":7,"riseRate":1,"avgChangeRate":0.053018},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.004571},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.014561},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.020206},{"month":11,"riseRate":0.454545,"avgChangeRate":0.012702},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.016199}],"exchange":"NASDAQ","name":"iShares MSCI UAE ETF","nameEN":"iShares MSCI UAE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI UAE ETF(UAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI UAE ETF,UAE,iShares MSCI UAE ETF股票,iShares MSCI UAE ETF股票老虎,iShares MSCI UAE ETF股票老虎国际,iShares MSCI UAE ETF行情,iShares MSCI UAE ETF股票行情,iShares MSCI UAE ETF股价,iShares MSCI UAE ETF股市,iShares MSCI UAE ETF股票价格,iShares MSCI UAE ETF股票交易,iShares MSCI UAE ETF股票购买,iShares MSCI UAE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI UAE ETF(UAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI UAE ETF(UAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}