安德玛公司C类股(UA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UA 安德玛公司C类股

盘前交易 02-24 04:02:02 EST

7.45

-0.43

-5.46%

最高7.83	最低7.39	成交量278.38万
今开7.83	昨收7.88	日振幅5.58%
总市值31.59亿	流通市值23.00亿	总股本4.24亿
成交额2,088万	换手率0.90%	流通股本3.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UA","market":"US","secType":"STK","nameCN":"安德玛公司C类股","latestPrice":7.45,"timestamp":1771880400000,"preClose":7.88,"halted":0,"volume":2783790,"delay":0,"changeRate":-0.05456852791878169,"floatShares":308690438,"shares":424000000,"eps":-1.219511,"marketStatus":"盘前交易","change":-0.43,"latestTime":"02-24 04:02:02 EST","open":7.83,"high":7.83,"low":7.39,"amount":20879314.420904998,"amplitude":0.055838,"askPrice":8,"askSize":80,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219511,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":7.45,"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.45,"latestTime":"19:25 EST","volume":23747,"amount":176865.5408,"timestamp":1771892719498,"change":-0.08,"changeRate":-0.010738,"amplitude":0.018711},"volumeRatio":0.73627,"impliedVol":0.8029,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/UA","defaultTab":"news","newsList":[{"id":"1149519802","title":"异动解读 | 安德玛改革成效显著，C类股盘中大涨17.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149519802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149519802?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:53","pubTimestamp":1770404025,"startTime":"0","endTime":"0","summary":"安德玛公司C类股(UA)今日盘中大涨17.56%，引起了市场的广泛关注。消息面上，安德玛在拥挤的运动服饰市场中逆势扩大份额，品牌健康度持续改善，品牌认知度、考虑度和参与度呈上升趋势，尤其在年轻运动员群体中。其HeatGear和ColdGear基础层产品表现突出，仍是业务稳定引擎。除核心产品外，新品获得消费者积极反响。此外，安德玛CEO凯文·普朗克宣布公司改革初见成效。近两年前重掌帅印以来，他通过简化运营、聚焦核心、提前决策和减少系统摩擦，使库存同比下降，产品组合更精简，规划更精准。普朗克强调：“我们尚未宣告大功告成，但凭借已建立的规范战略、架构和团队，正取得实质性进展，进步正趋于稳定。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UA"],"gpt_icon":0},{"id":"2581703251","title":"日本最大工会UA Zensen计划推动6%薪资增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703251","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703251?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:50","pubTimestamp":1762408207,"startTime":"0","endTime":"0","summary":"日本最大的工会之一UA Zensen近日宣布，将在明年的工资谈判中继续争取与今年相同水平的薪资增长。根据该工会周四发布的框架草案，UA Zensen计划推动常规员工的整体工资增长6%，其中包括基础工资增长4%。UA Zensen的目标公告可能是这一势头的早期信号，显示出工会在推动薪资增长方面的决心和信心。UA Zensen的这一举动不仅反映了工会对员工权益的重视，也体现了其在当前经济环境下对薪资增长的坚定立场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/11/06135054045872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4202","BK4585","UA"],"gpt_icon":0},{"id":"2516720106","title":"Caleres, Inc.盘中异动 股价大跌5.28%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516720106?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Caleres, Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报15.25美元/股，成交量1.0566万股，换手率0.03%，振幅0.37%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.94%。其相关个股中，Allbirds, Inc.、加图商场、Torrid Holdings Inc.涨幅较大，爱芬奇、维多利亚的秘密、露露乐蒙较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Allbirds, Inc.、维多利亚的秘密、Destination Xl Group, Inc.，振幅分别为4.64%、3.35%、3.10%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4094","BK4585","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BIRD","BK4202","UA","BK4146","CAL"],"gpt_icon":0},{"id":"2511638604","title":"创始人回归后 安德玛第三季度收入下滑6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638604","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511638604?lang=zh_cn&edition=full","pubTime":"2025-02-14 12:06","pubTimestamp":1739506004,"startTime":"0","endTime":"0","summary":"近日，全球知名运动品牌安德玛发布的2025财年第三季度业绩报告显示，公司收入同比下降6%至14亿美元，但毛利率增长240个基点至47.5%。全年预期上调安德玛2025财年第三季度财报显示，公司收入同比下降6%至14亿美元。目前，北美市场依然是安德玛的主要收入来源，本季度营收同比下降8%至8.44亿美元。财报显示，安德玛的电商渠道销售额在本季度实现了小幅增长，占总营收的比例进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214123637abce67b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214123637abce67b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAA","BK4202","BK4588","BK4585","BK4190","UA","DTC"],"gpt_icon":0},{"id":"2510894969","title":"Caleres, Inc.盘中异动 股价大涨5.01%报17.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510894969?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:00","pubTimestamp":1739217606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时00分，Caleres, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报17.52美元/股，成交量32.5683万股，换手率0.97%，振幅7.49%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.07%。其相关个股中，Citi Trends, Inc.、Stitch Fix, Inc.、富乐客涨幅较大，富乐客、爱芬奇、Citi Trends, Inc.较为活跃，换手率分别为2.73%、2.62%、1.97%，振幅较大的相关个股有Citi Trends, Inc.、Brillia Inc、Caleres, Inc.，振幅分别为10.83%、8.70%、7.49%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110400079880b672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110400079880b672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","BK4094","BK4585","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4202","UA","IE0031619046.USD"],"gpt_icon":0},{"id":"2510862238","title":"Evercore ISI Group：维持Under Armour(UAA.US)评级，由低于大市调整至低于大市评级, 目标价由8.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510862238?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Under Armour(UAA.US)评级，由低于大市调整至低于大市评级, 目标价由8.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","EVR","UA"],"gpt_icon":0},{"id":"2510857448","title":"巴克莱：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857448","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510857448?lang=zh_cn&edition=full","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"巴克莱：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2509205816","title":"美国运动品牌 Under Armour 上财季营收下滑6%，优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205816","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509205816?lang=zh_cn&edition=full","pubTime":"2025-02-08 21:05","pubTimestamp":1739019922,"startTime":"0","endTime":"0","summary":"截止2月6日收盘，Under Armour的股价较前日下滑4.61%至7.04美元每股，近12个月股价下滑5.88%，最新市值为31.69亿美元。Under Armour 还更新了2025财年展望，目前预计全年营收将下降约10%，其中，北美市场营收预计下降12%至13%，国际销售额预计下降中个位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208213704a23e3f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208213704a23e3f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2509769059","title":"安德玛2025财年Q3财报：营收14亿美元，毛利率提升至47.5%，上调全年预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769059","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509769059?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:24","pubTimestamp":1738909440,"startTime":"0","endTime":"0","summary":"Under Armour（安德玛）最新财报显示，2025财年第三季度营收同比下降6%至14亿美元，但毛利率提升240个基点至47.5%，超出预期。公司上调全年预期，显示出对未来业绩的更强信心。北美营收下降8%至8.44亿美元，而上一季度下降了 13%，去年同期下降了 12%。国际营收下降1%至5.58亿美元，其中，亚太地区下降5%，较去年同期的7%降幅有所收窄。财报发布后，公司股价盘前大涨约10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142606abc5ab7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"dff4e942b87aca2f422a9a8aedf5e283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142606abc5ab7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAA","UA"],"gpt_icon":0},{"id":"1197599967","title":"安德玛上调年度收益预期，努力提高利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=1197599967","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197599967?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:18","pubTimestamp":1738844304,"startTime":"0","endTime":"0","summary":"提高了其利润率。","market":"us","thumbnail":"https://static.tigerbbs.com/e27b4af01e7c8f32930e7bbde7a70124","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e27b4af01e7c8f32930e7bbde7a70124"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"dff4e942b87aca2f422a9a8aedf5e283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德玛上调年度收益预期，新措施已提高利润率","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"1190037552","title":"安德玛2025年第三季度调整后每股收益$0.08，超出预期的$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=1190037552","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190037552?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:08","pubTimestamp":1738843715,"startTime":"0","endTime":"0","summary":"安德玛2025年第三季度调整后每股收益达到$0.08，高于预期的$0.03。以上内容来自Benzinga Earnings专栏，原文如下：Under Armour Q3 2025 Adj. EPS $0.08 Beats $0.03 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA"],"gpt_icon":0},{"id":"1186487711","title":"异动解读 | 安德玛公司C类股盘前大涨5.42%,财报表现优异或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1186487711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186487711?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:02","pubTimestamp":1738843341,"startTime":"0","endTime":"0","summary":"今日盘前,安德玛公司(UA)C类股表现强劲,大涨5.42%。市场人士认为,该公司最新季度业绩超预期可能是主要推动力。\n\n安德玛公司最新公布的第三季度财报显示,每股收益为0.00美元,销售额达14.01亿美元,高于市场预期的13.41亿美元。这一良好的财报表现扭转了上一季度疲软的业绩数据,有望为公司未来发展注入新动能。\n\n不过,市场人士建议投资者谨慎看好此番股价上涨行情,需要进一步关注公司后续经营情况。安德玛公司在可穿戴设备、技术运动服装等新兴领域的布局,也将左右其长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dff4e942b87aca2f422a9a8aedf5e283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UA"],"gpt_icon":0},{"id":"1189571106","title":"安德玛第三季度每股收益 $0.00，销售额 $14.01 亿超出预期的 $13.41 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189571106","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189571106?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:00","pubTimestamp":1738843233,"startTime":"0","endTime":"0","summary":"安德玛第三季度每股收益为 $0.00，销售额为 $14.01 亿，超出预期的 $13.41 亿。以上内容来自Benzinga Earnings专栏，原文如下：Under Armour Q3 EPS $0.00, Sales $1.401B Beat $1.341B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德玛第三季度每股收益 $0.00，销售额 $14.01 亿超出预期的 $13.41 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2508417391","title":"Caleres, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508417391?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:44","pubTimestamp":1738593883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，Caleres, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报17.41美元/股，成交量2.1648万股，换手率0.06%，振幅2.74%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为1.09%。其相关个股中，Tilly'S, Inc.、加图商场、Brillia Inc涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为0.92%、0.37%、0.24%，振幅较大的相关个股有加图商场、维多利亚的秘密、卡特，振幅分别为5.66%、4.54%、4.20%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224443a2380c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224443a2380c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","IE00B19Z4B17.USD","CAL","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4202","BK4585","UA"],"gpt_icon":0},{"id":"2507703236","title":"安德玛-C盘中异动 下午盘股价大涨5.06%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507703236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507703236?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:22","pubTimestamp":1738268552,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时26分，安德玛-C股票出现异动，股价大幅上涨5.06%。截至发稿，该股报7.79美元/股，成交量118.795万股，换手率0.27%，振幅4.59%。安德玛-C股票所在的服装制造行业中，整体涨幅为0.98%。其相关个股中，安德玛-A、安德玛-C、哈尼斯品牌服装涨幅较大，即亮集团、文斯控股、儿童之家较为活跃，换手率分别为1.48%、1.36%、1.14%，振幅较大的相关个股有兰亭集势、即亮集团、李维斯，振幅分别为14.55%、12.81%、11.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131042234961463e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131042234961463e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","BK4585","BK4202"],"gpt_icon":0},{"id":"2504469129","title":"Argus Research下调评级安德玛评级为持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2504469129","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504469129?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:28","pubTimestamp":1737052087,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月16日Argus Research将安德玛评级从买入下调评级为持有。安德玛于11月7日发布2025年中报，公司截至2024年9月30日，营业收入25.83亿美元，同比-10.44%，净利润-1.35亿美元，基本每股收益-0.31美元。Under Armour， Inc.于1996年在马里兰州注册成立，是品牌性能服装、鞋类和必需品的领先开发商、营销商和分销商，吸湿排汗面料采用各种设计和款式，几乎适合各种气候下的穿着，为传统产品提供很好的替代。（数据来源：同花顺iFinD）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023527abad845d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023527abad845d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2503831375","title":"Caleres, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503831375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503831375?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:44","pubTimestamp":1736779460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时44分，Caleres, Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报20.07美元/股，成交量2.7753万股，换手率0.08%，振幅2.77%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.73%。其相关个股中，A.K.A. Brands Holding Corp.、Boot Barn Holdings, Inc.、露露乐蒙涨幅较大，爱芬奇、美鹰服饰、Boot Barn Holdings, Inc.较为活跃，换手率分别为2.12%、0.57%、0.53%，振幅较大的相关个股有美鹰服饰、爱芬奇、Boot Barn Holdings, Inc.，振幅分别为8.44%、7.28%、6.90%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132244209864d87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132244209864d87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","IE00B66KJ199.SGD","BK4094","IE0031619046.USD","BK4585","UA","BK4202","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2493706429","title":"Caleres, Inc.盘中异动 急速拉升5.08%报23.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493706429?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:52","pubTimestamp":1734713549,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时52分，Caleres, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报23.59美元/股，成交量31.7739万股，换手率0.94%，振幅5.84%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为1.14%。其相关个股中，Allbirds, Inc.、Caleres, Inc.、维多利亚的秘密涨幅较大，爱芬奇、富乐客、Caleres, Inc.较为活跃，换手率分别为1.82%、1.34%、0.94%，振幅较大的相关个股有A.K.A. Brands Holding Corp.、Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.，振幅分别为7.87%、7.27%、6.96%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005229ab87a086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221005229ab87a086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","IE00B66KJ199.SGD","BK4094","CAL","IE00B7SZL793.SGD","UA","IE0031619046.USD","BK4585","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492064271","title":"Caleres, Inc.盘中异动 股价大跌5.00%报23.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492064271?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:39","pubTimestamp":1734381583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时39分，Caleres, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报23.76美元/股，成交量46.4536万股，换手率1.38%，振幅4.96%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.04%。其相关个股中，Digital Brands Group, Inc.、加图商场、都市服饰涨幅较大，Digital Brands Group, Inc.、Stitch Fix, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为57.24%、4.63%、3.60%，振幅较大的相关个股有Digital Brands Group, Inc.、加图商场、Rent The Runway, Inc.，振幅分别为35.77%、15.22%、9.75%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043943a1f3def8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043943a1f3def8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","CAL","BK4539","UA","BK4202","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4585","DBGI","BK4094","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2491519073","title":"Caleres, Inc.盘中异动 临近收盘股价大跌5.06%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491519073?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:49","pubTimestamp":1734036569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时49分，Caleres, Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报24.75美元/股，成交量46.5166万股，换手率1.32%，振幅5.33%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.89%。其相关个股中，J. Jill, Inc.、Duluth Holdings Inc.、卡特涨幅较大，Digital Brands Group, Inc.、Stitch Fix, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为37.50%、12.24%、2.64%，振幅较大的相关个股有Stitch Fix, Inc.、Digital Brands Group, Inc.、A.K.A. Brands Holding Corp.，振幅分别为28.61%、17.95%、12.45%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304492995e9438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304492995e9438e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","BK4094","IE00B19Z4B17.USD","BK4202","CAL","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://about.underarmour.com","stockEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":0.1997},{"period":"3month","weight":0.7326},{"period":"6month","weight":0.5051},{"period":"1year","weight":0.1288},{"period":"ytd","weight":0.5521}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Under Armour, Inc.于1996年在马里兰州注册成立，是品牌性能服装、鞋类和必需品的领先开发商、营销商和分销商，吸湿排汗面料采用各种设计和款式，几乎适合各种气候下的穿着，为传统产品提供很好的替代。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01106},{"month":2,"riseRate":0.5,"avgChangeRate":0.011722},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.080305},{"month":4,"riseRate":0.555556,"avgChangeRate":0.015446},{"month":5,"riseRate":0.3,"avgChangeRate":-0.04826},{"month":6,"riseRate":0.7,"avgChangeRate":0.025167},{"month":7,"riseRate":0.4,"avgChangeRate":-0.009266},{"month":8,"riseRate":0.3,"avgChangeRate":-0.051886},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015935},{"month":10,"riseRate":0.6,"avgChangeRate":-0.013595},{"month":11,"riseRate":0.7,"avgChangeRate":0.097397},{"month":12,"riseRate":0.6,"avgChangeRate":-0.010564}],"exchange":"NYSE","name":"安德玛公司C类股","nameEN":"Under Armour"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德玛公司C类股(UA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德玛公司C类股(UA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德玛公司C类股,UA,安德玛公司C类股股票,安德玛公司C类股股票老虎,安德玛公司C类股股票老虎国际,安德玛公司C类股行情,安德玛公司C类股股票行情,安德玛公司C类股股价,安德玛公司C类股股市,安德玛公司C类股股票价格,安德玛公司C类股股票交易,安德玛公司C类股股票购买,安德玛公司C类股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德玛公司C类股(UA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德玛公司C类股(UA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}