应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TWN 台湾基金
交易中 07-09 09:43:33 EDT
44.78
+0.07
+0.15%
最高
44.78
最低
44.78
成交量
303.00
今开
44.78
昨收
44.72
日振幅
0.00%
总市值
2.86亿
流通市值
2.86亿
总股本
639.39万
成交额
1.36万
换手率
0.00%
流通股本
639.39万
市净率
0.82
ROE
40.44%
每股收益
16.57
52周最高
47.24
52周最低
26.45
市盈率
2.70
股息
7.40
股息收益率
0.17
ROA
0.73%
分时
五日
日K
周K
月K
暂无数据
北京优虎网络科技有限公司
资讯
新帖
简况
台湾基金盘中异动 股价大涨5.75%
市场透视 · 04-15
台湾基金盘中异动 股价大涨5.75%
台湾基金盘中异动 股价大涨5.55%报30.83美元
市场透视 · 04-11
台湾基金盘中异动 股价大涨5.55%报30.83美元
台湾基金盘中异动 早盘股价大涨6.38%
市场透视 · 2024-12-02
台湾基金盘中异动 早盘股价大涨6.38%
加载更多
公司概况
公司名称：
台湾基金
所属市场：
NYSE
上市日期：
--
主营业务：
Taiwan Fund Inc是一家马里兰州公司，根据1940年修订的《投资公司法》（"1940年法"）注册为多元化封闭式管理投资基金。
发行价格：
--
{"stockData":{"symbol":"TWN","market":"US","secType":"STK","nameCN":"台湾基金","latestPrice":44.7848,"timestamp":1752068586432,"preClose":44.718,"halted":0,"volume":303,"delay":0,"floatShares":6393874,"shares":6393874,"eps":16.568016,"marketStatus":"交易中","change":0.0668,"latestTime":"07-09 09:43:30 EDT","open":44.7848,"high":44.7848,"low":44.7848,"amount":13570.758849,"amplitude":0,"askPrice":45.61,"askSize":100,"bidPrice":43.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":16.568016,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.718,"dividendRate":0.165235,"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"16:04 EDT","volume":65,"amount":2914.44,"timestamp":1752005056969},"volumeRatio":1.462558},"requestUrl":"/m/hq/s/TWN","defaultTab":"news","newsList":[{"id":"2527417081","title":"台湾基金盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417081?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:36","pubTimestamp":1744724190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时36分，台湾基金股票出现异动，股价大幅拉升5.75%。截至发稿，该股报32.16美元/股，成交量1565股，换手率0.02%，振幅0.74%。台湾基金股票所在的资产管理行业中，整体涨幅为0.31%。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213630aa2c6fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213630aa2c6fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"gpt_icon":0},{"id":"2526619399","title":"台湾基金盘中异动 股价大涨5.55%报30.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526619399?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:16","pubTimestamp":1744391762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时16分，台湾基金股票出现波动，股价急速上涨5.55%。截至发稿，该股报30.83美元/股，成交量1.287万股，换手率0.20%，振幅5.02%。台湾基金股票所在的资产管理行业中，整体涨幅为1.09%。台湾基金公司简介：Taiwan Fund Inc 是一家多元化的封闭式管理投资公司。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412011602aa2c6d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412011602aa2c6d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"gpt_icon":0},{"id":"2488603157","title":"台湾基金盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603157?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:10","pubTimestamp":1733155804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时10分，台湾基金股票出现波动，股价快速上涨6.38%。截至发稿，该股报45.35美元/股，成交量1.7074万股，换手率0.25%，振幅5.30%。台湾基金股票所在的资产管理行业中，整体跌幅为0.82%。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetaiwanfund.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.1399},{"period":"3month","weight":0.5156},{"period":"6month","weight":0.1552},{"period":"1year","weight":-0.0044},{"period":"ytd","weight":0.1591}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taiwan Fund Inc是一家马里兰州公司，根据1940年修订的《投资公司法》（\"1940年法\"）注册为多元化封闭式管理投资基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.014516},{"month":2,"riseRate":0.564103,"avgChangeRate":0.03332},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002464},{"month":4,"riseRate":0.487179,"avgChangeRate":0.003673},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006159},{"month":6,"riseRate":0.487179,"avgChangeRate":0.002596},{"month":7,"riseRate":0.589744,"avgChangeRate":0.019982},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0072},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.024541},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005093},{"month":11,"riseRate":0.605263,"avgChangeRate":0.028802},{"month":12,"riseRate":0.552632,"avgChangeRate":0.012929}],"exchange":"NYSE","name":"台湾基金","nameEN":"Taiwan Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾基金,TWN,台湾基金股票,台湾基金股票老虎,台湾基金股票老虎国际,台湾基金行情,台湾基金股票行情,台湾基金股价,台湾基金股市,台湾基金股票价格,台湾基金股票交易,台湾基金股票购买,台湾基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}