台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWN 台湾基金

盘后交易 03-20 17:04:30 EDT

63.00

-2.91

-4.42%

盘后63.00

+0.000.00%

16:10 EDT

最高65.10	最低61.50	成交量3.08万
今开65.09	昨收65.91	日振幅5.46%
总市值3.85亿	流通市值3.85亿	总股本610.38万
成交额196.99万	换手率0.50%	流通股本610.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWN","market":"US","secType":"STK","nameCN":"台湾基金","latestPrice":63,"timestamp":1774036800000,"preClose":65.91,"halted":0,"volume":30792,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"16:10 EDT","volume":9,"amount":567,"timestamp":1774037405194,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04415111515703227,"floatShares":6103804,"shares":6103804,"eps":11.905746,"marketStatus":"盘后交易","change":-2.91,"latestTime":"03-20 17:04:30 EDT","open":65.09,"high":65.1,"low":61.5,"amount":1969940.000736,"amplitude":0.05462,"askPrice":75.44,"askSize":100,"bidPrice":53.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.905746,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.91,"dividendRate":0.098433,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"16:10 EDT","volume":9,"amount":567,"timestamp":1774037405194,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.113498},"requestUrl":"/m/hq/s/TWN","defaultTab":"news","newsList":[{"id":"2614747563","title":"台湾基金盘中异动 股价大涨5.09%报63.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614747563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614747563?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:41","pubTimestamp":1771947662,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时41分，台湾基金股票出现异动，股价急速上涨5.09%。截至发稿，该股报63.13美元/股，成交量4.0103万股，换手率0.66%，振幅2.56%。台湾基金股票所在的资产管理行业中，整体涨幅为0.95%。台湾基金公司简介：Taiwan Fund Inc 是一家多元化的封闭式管理投资公司。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242341029541d763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242341029541d763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"gpt_icon":0},{"id":"2488603157","title":"台湾基金盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603157?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:10","pubTimestamp":1733155804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时10分，台湾基金股票出现波动，股价快速上涨6.38%。截至发稿，该股报45.35美元/股，成交量1.7074万股，换手率0.25%，振幅5.30%。台湾基金股票所在的资产管理行业中，整体跌幅为0.82%。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetaiwanfund.com","stockEarnings":[{"period":"1week","weight":0.075},{"period":"1month","weight":0.0551},{"period":"3month","weight":0.1364},{"period":"6month","weight":0.2016},{"period":"1year","weight":0.8994},{"period":"ytd","weight":0.2347}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taiwan Fund Inc是一家马里兰州公司，根据1940年修订的《投资公司法》（\"1940年法\"）注册为多元化封闭式管理投资基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.575,"avgChangeRate":0.016135},{"month":2,"riseRate":0.575,"avgChangeRate":0.036119},{"month":3,"riseRate":0.45,"avgChangeRate":0.002376},{"month":4,"riseRate":0.487179,"avgChangeRate":0.003673},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006159},{"month":6,"riseRate":0.487179,"avgChangeRate":0.002596},{"month":7,"riseRate":0.615385,"avgChangeRate":0.020545},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.004514},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.021937},{"month":10,"riseRate":0.435897,"avgChangeRate":-0.003349},{"month":11,"riseRate":0.589744,"avgChangeRate":0.027004},{"month":12,"riseRate":0.538462,"avgChangeRate":0.011775}],"exchange":"NYSE","name":"台湾基金","nameEN":"Taiwan Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾基金,TWN,台湾基金股票,台湾基金股票老虎,台湾基金股票老虎国际,台湾基金行情,台湾基金股票行情,台湾基金股价,台湾基金股市,台湾基金股票价格,台湾基金股票交易,台湾基金股票购买,台湾基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}