台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWN 台湾基金

交易中 04-16 09:52:14 EDT

77.98

+1.21

+1.57%

最高77.98	最低77.98	成交量925.00
今开77.98	昨收76.77	日振幅0.00%
总市值4.76亿	流通市值4.76亿	总股本610.38万
成交额7.30万	换手率0.02%	流通股本610.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWN","market":"US","secType":"STK","nameCN":"台湾基金","latestPrice":77.975,"timestamp":1776347502873,"preClose":76.77,"halted":0,"volume":925,"delay":0,"changeRate":0.015696235508662216,"floatShares":6103804,"shares":6103804,"eps":11.905746,"marketStatus":"交易中","change":1.205,"latestTime":"04-16 09:52:14 EDT","open":77.975,"high":77.975,"low":77.975,"amount":72958.73675,"amplitude":0,"askPrice":81.6,"askSize":100,"bidPrice":75.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.905746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.77,"dividendRate":0.079551,"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:35 EDT","volume":94,"amount":7213.52,"timestamp":1776296136220,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.343352},"requestUrl":"/m/hq/s/TWN","defaultTab":"news","newsList":[{"id":"2627197215","title":"中际旭创、台积电一季度业绩爆发！丨A股线索","url":"https://stock-news.laohu8.com/highlight/detail?id=2627197215","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627197215?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:46","pubTimestamp":1776343560,"startTime":"0","endTime":"0","summary":"1、工信部：“十五五”时期将加快汽车产业关键核心标准研制新一届全国汽车标准化技术委员会在北京成立。工业和信息化部相关负责人表示，“十五五”时期，我国将加快汽车产业的关键核心标准研制，充分发挥标准引领作用。其中包括加快汽车极端环境适应性、动力电池循环寿命、新能源汽车能耗限值、电磁环境适应性等标准制修订。不仅如此，标准还要引领关键技术的创新应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707746027.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707746027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4591","LU2125154778.USD","LU0620787316.HKD","TSMX","LU0359201885.HKD","LU0384037296.USD","399300","LU2289578879.USD","LU0164865239.USD","LU2028103732.USD","LU0540923850.HKD","03145","HK0000306685.HKD","LU2041044095.USD","LU2211815571.USD","TWN","LU0488056044.USD","LU0572939691.SGD","LU1868837722.USD","FLTW","LU2471134796.USD","LU0316494557.USD","LU1989764748.USD","IE0004086264.USD","LU1997245094.SGD","SG9999004220.SGD","TSMY","LU0878005551.USD","LU0823421333.USD","HK0000320264.USD","SGXZ51526630.SGD","159982","STSM","EWT","LU2399975544.HKD","IE00BHPRN162.USD","LU2357125470.USD","LU2360106780.USD","300308","LU2237443622.USD","TSMZ","TSMG","IE0004091025.USD","TSMU","IEMG","LU0561508036.HKD","TSM","BK4581","LU0882747503.HKD","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621052176","title":"《经济》台湾2月工业生产按年升17.83%  胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2621052176","media":"AASTOCKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621052176?lang=zh_cn&edition=full","pubTime":"2026-03-24 16:22","pubTimestamp":1774340520,"startTime":"0","endTime":"0","summary":"台湾2月工业生产按年升17.83%，高于市场预测升15.85%；前值向下修订至升27.88%。(da/j)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133912708_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133912708_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511892&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511892&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614747563","title":"台湾基金盘中异动 股价大涨5.09%报63.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614747563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614747563?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:41","pubTimestamp":1771947662,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时41分，台湾基金股票出现异动，股价急速上涨5.09%。截至发稿，该股报63.13美元/股，成交量4.0103万股，换手率0.66%，振幅2.56%。台湾基金股票所在的资产管理行业中，整体涨幅为0.95%。台湾基金公司简介：Taiwan Fund Inc 是一家多元化的封闭式管理投资公司。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242341029541d763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242341029541d763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488603157","title":"台湾基金盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603157?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:10","pubTimestamp":1733155804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时10分，台湾基金股票出现波动，股价快速上涨6.38%。截至发稿，该股报45.35美元/股，成交量1.7074万股，换手率0.25%，振幅5.30%。台湾基金股票所在的资产管理行业中，整体跌幅为0.82%。其投资目标是寻求长期资本增值，主要投资于在台湾证券交易所的股票证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001004971b31c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetaiwanfund.com","stockEarnings":[{"period":"1week","weight":0.1126},{"period":"1month","weight":0.2159},{"period":"3month","weight":0.3875},{"period":"6month","weight":0.3999},{"period":"1year","weight":1.4885},{"period":"ytd","weight":0.4382}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taiwan Fund Inc是一家马里兰州公司，根据1940年修订的《投资公司法》（\"1940年法\"）注册为多元化封闭式管理投资基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.575,"avgChangeRate":0.016135},{"month":2,"riseRate":0.575,"avgChangeRate":0.036119},{"month":3,"riseRate":0.45,"avgChangeRate":0.002312},{"month":4,"riseRate":0.5,"avgChangeRate":0.007775},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006159},{"month":6,"riseRate":0.487179,"avgChangeRate":0.002596},{"month":7,"riseRate":0.615385,"avgChangeRate":0.020545},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.004514},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.021937},{"month":10,"riseRate":0.435897,"avgChangeRate":-0.003349},{"month":11,"riseRate":0.589744,"avgChangeRate":0.027004},{"month":12,"riseRate":0.538462,"avgChangeRate":0.011775}],"exchange":"NYSE","name":"台湾基金","nameEN":"Taiwan Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾基金,TWN,台湾基金股票,台湾基金股票老虎,台湾基金股票老虎国际,台湾基金行情,台湾基金股票行情,台湾基金股价,台湾基金股市,台湾基金股票价格,台湾基金股票交易,台湾基金股票购买,台湾基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾基金(TWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾基金(TWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}