富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWG 富原集团

休市中 12-20 15:59:59 EST

0.1927

-0.0016

-0.82%

盘后0.2000

+0.0073+3.79%

19:59 EST

最高0.2058	最低0.1900	成交量145.65万
今开0.2053	昨收0.1943	日振幅8.13%
总市值1,079万	流通市值690.64万	总股本5,600万
成交额28.43万	换手率4.06%	流通股本3,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.1927,"timestamp":1734728399999,"preClose":0.1943,"halted":0,"volume":1456516,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.1927,"latestTime":"19:59 EST","volume":110617,"amount":21439.896485,"timestamp":1734742754824},"delay":0,"floatShares":35840000,"shares":56000000,"eps":0.090299,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0016,"latestTime":"12-20 15:59:59 EST","open":0.2053,"high":0.2058,"low":0.19,"amount":284306.839959,"amplitude":0.081318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090299,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1713240000000,"adjPreClose":0.1943,"preHourTrading":{"tag":"盘前","latestPrice":0.194,"preClose":0.1943,"latestTime":"09:19 EST","volume":25167,"amount":4714.904065,"timestamp":1734704364401},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.1927,"latestTime":"19:59 EST","volume":110617,"amount":21439.896485,"timestamp":1734742754824},"volumeRatio":1.0339216271145613},"requestUrl":"/m/hq/s/TWG","defaultTab":"news","newsList":[{"id":"2492710561","title":"富原集团盘中异动 快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492710561?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:08","pubTimestamp":1734624499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时08分，富原集团股票出现异动，股价快速跳水5.62%。截至发稿，该股报0.183美元/股，成交量48.9366万股，换手率0.87%，振幅6.96%。富原集团股票所在的食品分销行业中，整体跌幅为0.15%。其相关个股中，The Chefs' Warehouse, Inc.、美国食品控股、Spartannash Company涨幅较大，富原集团、安德森斯有限公司、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.90%、0.36%、0.23%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、安德森斯有限公司，振幅分别为6.96%、5.54%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000819a1fb80ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000819a1fb80ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2492184714","title":"富原集团盘中异动 快速下跌8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184714?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:44","pubTimestamp":1734533058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时44分，富原集团股票出现波动，股价急速下挫8.50%。截至发稿，该股报0.201美元/股，成交量55.8941万股，换手率1.00%，振幅3.91%。富原集团股票所在的食品分销行业中，整体涨幅为0.19%。其相关个股中，西斯科、The Chefs' Warehouse, Inc.、美国食品控股涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为1.00%、0.04%、0.03%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、Performance Food Group Company，振幅分别为3.91%、1.50%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224418a1f8c77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224418a1f8c77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2492643530","title":"富原集团盘中异动 下午盘急速下挫5.82%报0.212美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492643530?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:26","pubTimestamp":1734373614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时26分，富原集团股票出现波动，股价快速下跌5.82%。截至发稿，该股报0.212美元/股，成交量84.6175万股，换手率1.51%，振幅9.64%。富原集团股票所在的食品分销行业中，整体跌幅为0.14%。其相关个股中，寰泰生技、G. Will食品国际、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、安德森斯有限公司较为活跃，换手率分别为1.51%、0.52%、0.36%，振幅较大的相关个股有富原集团、Amcon Distributing Company、寰泰生技，振幅分别为9.64%、6.41%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022654ab7cfa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022654ab7cfa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2491374177","title":"富原集团盘中异动 早盘股价大跌6.64%报0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374177?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:37","pubTimestamp":1734104238,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时37分，富原集团股票出现波动，股价快速跳水6.64%。截至发稿，该股报0.228美元/股，成交量25.6295万股，换手率0.46%，振幅5.08%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率2.84倍。富原集团股票所在的食品分销行业中，整体跌幅为0.15%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233718ab75abd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233718ab75abd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2490867042","title":"富原集团盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490867042?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:36","pubTimestamp":1733934977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时36分，富原集团股票出现波动，股价急速跳水5.63%。截至发稿，该股报0.240美元/股，成交量50.2307万股，换手率0.90%，振幅6.81%。富原集团股票所在的食品分销行业中，整体涨幅为0.21%。其相关个股中，寰泰生技、Hf Foods Group Inc.、Performance Food Group Company涨幅较大，寰泰生技、富原集团、联合原生态食品较为活跃，换手率分别为1.06%、0.90%、0.75%，振幅较大的相关个股有寰泰生技、联合原生态食品、富原集团，振幅分别为10.96%、7.97%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003617a1e6a93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003617a1e6a93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2488946175","title":"富原集团盘中异动 股价大跌5.03%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946175?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:44","pubTimestamp":1733237075,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时44分，富原集团股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.270美元/股，成交量49.178万股，换手率0.88%，振幅3.17%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率3.31倍。富原集团股票所在的食品分销行业中，整体涨幅为0.64%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224435a2699cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224435a2699cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2487688065","title":"富原集团盘中异动 早盘股价大跌5.20%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487688065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487688065?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:42","pubTimestamp":1732891375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时42分，富原集团股票出现波动，股价大幅跳水5.20%。截至发稿，该股报0.290美元/股，成交量27.1286万股，换手率0.48%，振幅3.24%。富原集团股票所在的食品分销行业中，整体涨幅为0.06%。其相关个股中，Mission Produce, Inc.、卡拉沃养殖、Spartannash Company涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.51%、0.03%、0.02%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、联合原生态食品，振幅分别为3.99%、1.77%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224256971aa71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224256971aa71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2486873059","title":"富原集团盘中异动 股价大跌5.80%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873059?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:27","pubTimestamp":1732721232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时27分，富原集团股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.296美元/股，成交量55.2224万股，换手率0.99%，振幅7.78%。富原集团股票所在的食品分销行业中，整体涨幅为0.74%。其相关个股中，Hf Foods Group Inc.、G. Will食品国际、联合原生态食品涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为0.99%、0.12%、0.11%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、G. Will食品国际，振幅分别为7.78%、3.95%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232712971a8e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232712971a8e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2486888436","title":"富原集团盘中异动 股价大跌6.91%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486888436?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:47","pubTimestamp":1732636051,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时47分，富原集团股票出现波动，股价急速下跌6.91%。截至发稿，该股报0.291美元/股，成交量89.5444万股，换手率1.60%，振幅7.07%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率3.55倍。富原集团股票所在的食品分销行业中，整体跌幅为0.27%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234731abe0e1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234731abe0e1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2486384420","title":"富原集团盘中异动 早盘股价大涨5.57%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486384420?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:43","pubTimestamp":1732545830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，富原集团股票出现异动，股价大幅上涨5.57%。截至发稿，该股报0.326美元/股，成交量95.3708万股，换手率1.70%，振幅5.86%。富原集团股票所在的食品分销行业中，整体涨幅为0.83%。其相关个股中，富原集团、安德森斯有限公司、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、Spartannash Company较为活跃，换手率分别为1.72%、0.12%、0.03%，振幅较大的相关个股有富原集团、Spartannash Company、G. Will食品国际，振幅分别为6.44%、1.55%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224351971a8616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224351971a8616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2484923533","title":"富原集团盘中异动 早盘股价大跌8.06%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923533?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，富原集团股票出现波动，股价急速跳水8.06%。截至发稿，该股报0.285美元/股，成交量28.8535万股，换手率0.52%，振幅1.26%。富原集团股票所在的食品分销行业中，整体跌幅为0.47%。其相关个股中，G. Will食品国际、寰泰生技、Amcon Distributing Company涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.52%、0.07%、0.01%，振幅较大的相关个股有联合原生态食品、富原集团、The Chefs' Warehouse, Inc.，振幅分别为2.01%、1.55%、0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315795be4ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315795be4ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2483774593","title":"富原集团盘中异动 股价大涨17.16%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483774593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483774593?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681084,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，富原集团股票出现异动，股价快速上涨17.16%。截至发稿，该股报0.302美元/股，成交量178.188万股，换手率3.18%，振幅3.80%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率3.60倍。富原集团股票所在的食品分销行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312495be3408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312495be3408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2483809067","title":"富原集团盘中异动 早盘股价大跌10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483809067?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，富原集团股票出现异动，股价大幅跳水10.47%。截至发稿，该股报0.265美元/股，成交量19.3597万股，换手率0.35%，振幅2.70%。富原集团股票所在的食品分销行业中，整体涨幅为0.06%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315398e42a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315398e42a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2483884561","title":"富原集团股价重挫18.01% 市值跌293.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884561?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:35","pubTimestamp":1731508500,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，富原集团股票出现波动，股价大幅跳水18.01%。截至发稿，该股报0.276美元/股，成交量166.3万股，换手率2.97%，振幅43.75%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率3.22倍。富原集团股票所在的食品分销行业中，整体跌幅为0.18%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350098e425c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350098e425c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2482075075","title":"富原集团盘中异动 下午盘股价大跌5.24%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482075075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482075075?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:17","pubTimestamp":1731356267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时17分，富原集团股票出现波动，股价快速跳水5.24%。截至发稿，该股报0.398美元/股，成交量223.481万股，换手率3.99%，振幅4.60%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率4.77倍。富原集团股票所在的食品分销行业中，整体涨幅为0.55%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204174798e41e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204174798e41e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2481362104","title":"富原集团盘中异动 早盘股价大涨5.74%报0.444美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481362104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481362104?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:44","pubTimestamp":1731077078,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时44分，富原集团股票出现异动，股价急速拉升5.74%。截至发稿，该股报0.444美元/股，成交量67.651万股，换手率1.21%，振幅9.53%。富原集团股票所在的食品分销行业中，整体涨幅为0.26%。其相关个股中，富原集团、Hf Foods Group Inc.、美国食品控股涨幅较大，富原集团、Spartannash Company、美国食品控股较为活跃，换手率分别为1.23%、0.05%、0.03%，振幅较大的相关个股有富原集团、安德森斯有限公司、Spartannash Company，振幅分别为9.53%、1.82%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224439971a5618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224439971a5618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2481890921","title":"富原集团盘中异动 股价大跌5.07%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481890921?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:41","pubTimestamp":1730990493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时41分，富原集团股票出现异动，股价急速跳水5.07%。截至发稿，该股报0.401美元/股，成交量28.3362万股，换手率0.51%，振幅3.53%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率4.77倍。富原集团股票所在的食品分销行业中，整体跌幅为0.22%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722413398e4134d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722413398e4134d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2481986856","title":"富原集团盘中异动 早盘股价大跌9.44%报0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986856?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，富原集团股票出现异动，股价急速跳水9.44%。截至发稿，该股报0.402美元/股，成交量70.3127万股，换手率1.26%，振幅4.42%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率4.78倍。富原集团股票所在的食品分销行业中，整体涨幅为1.53%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353695bddc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353695bddc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2480581452","title":"富原集团盘中异动 早盘股价大跌7.09%报0.444美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581452?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:41","pubTimestamp":1730731307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时41分，富原集团股票出现波动，股价大幅跳水7.09%。截至发稿，该股报0.444美元/股，成交量46.5487万股，换手率0.83%，振幅2.72%。富原集团股票所在的食品分销行业中，整体涨幅为0.08%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224148971a429d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224148971a429d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2480419889","title":"富原集团盘中异动 股价大跌5.51%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480419889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480419889?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:34","pubTimestamp":1730468041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时34分，富原集团股票出现异动，股价急速下跌5.51%。截至发稿，该股报0.480美元/股，成交量45.7414万股，换手率0.82%，振幅2.09%。富原集团股票所在的食品分销行业中，整体涨幅为0.17%。其相关个股中，寰泰生技、G. Will食品国际、Hf Foods Group Inc.涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.83%、0.03%、0.02%，振幅较大的相关个股有富原集团、卡拉沃养殖、联合原生态食品，振幅分别为2.09%、1.15%、0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340195bdab38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340195bdab38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.imperialcristalcaviar.com","stockEarnings":[{"period":"1week","weight":-0.1436},{"period":"1month","weight":-0.3118},{"period":"3month","weight":-0.8839},{"period":"6month","weight":-0.7847},{"period":"1year","weight":-0.9518},{"period":"ytd","weight":-0.9518}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富原集团控股有限公司于2023年2月1日根据开曼群岛法律注册成立为有限责任公司。公司总部位于中国香港，是一家快速增长的鱼子酱产品供应商。公司目前专业供应高品质鲟鱼鱼子酱。公司是中国香港鱼子酱的主要供应商之一。该公司已从一家中国鲟鱼养殖场获得鱼子酱原料的长期独家供应。公司客户主要包括食品饮料相关分销商。公司鱼子酱产品主要销往以中国香港为基地的客户，并有相当一部分由客户出口海外。","exchange":"NASDAQ","name":"富原集团","nameEN":"Top Wealth Group Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富原集团,TWG,富原集团股票,富原集团股票老虎,富原集团股票老虎国际,富原集团行情,富原集团股票行情,富原集团股价,富原集团股市,富原集团股票价格,富原集团股票交易,富原集团股票购买,富原集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}