富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWG 富原集团

休市中 08-01 16:00:00 EDT

8.10

-1.55

-16.06%

盘后8.00

-0.10-1.23%

19:54 EDT

最高9.29	最低7.60	成交量3.23万
今开9.29	昨收9.65	日振幅17.51%
总市值504.00万	流通市值322.56万	总股本62.22万
成交额27.38万	换手率8.11%	流通股本39.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":8.1,"timestamp":1754078400000,"preClose":9.65,"halted":0,"volume":32313,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.1,"latestTime":"19:54 EDT","volume":712,"amount":5697.272,"timestamp":1754092485523},"delay":0,"floatShares":398221,"shares":622221,"eps":-5.308659,"marketStatus":"休市中","change":-1.55,"latestTime":"08-01 16:00:00 EDT","open":9.29,"high":9.29,"low":7.6,"amount":273789.95546699996,"amplitude":0.17513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.308659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":9.65,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.65,"latestTime":"09:28 EDT","volume":510,"amount":4782.55509,"timestamp":1754054935209},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.1,"latestTime":"19:54 EDT","volume":712,"amount":5697.272,"timestamp":1754092485523},"volumeRatio":0.1877243132144196},"requestUrl":"/m/hq/s/TWG","defaultTab":"news","newsList":[{"id":"2556828819","title":"富原集团8月1日成交额为27.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556828819?lang=zh_cn&edition=full","pubTime":"2025-08-02 15:21","pubTimestamp":1754119298,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，富原集团成交额为27.34万美元，成交额较昨日减少30.29%，当日成交量为3.24万股。富原集团于2025年8月1日跌16.06%，报8.1美元，该股过去5个交易日涨3.71%，年初至今跌67.39%，过去60日跌37.06%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2555831848","title":"富原集团盘中异动 早盘急速下跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831848?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:18","pubTimestamp":1753971513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时18分，富原集团股票出现波动，股价快速下跌9.73%。截至发稿，该股报9.00美元/股，成交量1.7978万股，换手率2.89%，振幅4.86%。富原集团股票所在的食品分销行业中，整体跌幅为0.27%。其相关个股中，G. Will食品国际、Amcon Distributing Company、Spartannash Company涨幅较大，富原集团、Spartannash Company、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.92%、0.41%、0.19%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、Performance Food Group Company，振幅分别为9.63%、6.18%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2555050788","title":"富原集团盘中异动 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050788?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:33","pubTimestamp":1753799582,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时33分，富原集团股票出现异动，股价大幅跳水5.69%。截至发稿，该股报7.62美元/股，成交量1.0801万股，换手率1.74%，振幅5.36%。富原集团股票所在的食品分销行业中，整体跌幅为1.11%。其相关个股中，Mission Produce, Inc.、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，富原集团、西斯科、Spartannash Company较为活跃，换手率分别为1.74%、0.43%、0.39%，振幅较大的相关个股有富原集团、西斯科、Performance Food Group Company，振幅分别为5.36%、5.05%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2554724007","title":"富原集团盘中异动 快速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554724007?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:39","pubTimestamp":1753709946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时39分，富原集团股票出现波动，股价大幅跳水6.27%。富原集团股票所在的食品分销行业中，整体涨幅为0.18%。其相关个股中，G. Will食品国际、美国食品控股、The Chefs' Warehouse, Inc.涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为5.16%、0.29%、0.09%，振幅较大的相关个股有富原集团、安德森斯有限公司、卡拉沃养殖，振幅分别为8.83%、1.99%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2552849964","title":"富原集团盘中异动 股价大涨13.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552849964?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，富原集团股票出现异动，股价快速上涨13.52%。截至发稿，该股报0.158美元/股，成交量319.421万股，换手率5.70%，振幅8.84%。富原集团股票所在的食品分销行业中，整体涨幅为0.04%。其相关个股中，富原集团、联合原生态食品、卡拉沃养殖涨幅较大，富原集团、G. Will食品国际、联合原生态食品较为活跃，换手率分别为5.72%、0.15%、0.12%，振幅较大的相关个股有富原集团、联合原生态食品、卡拉沃养殖，振幅分别为9.20%、1.90%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213110a6aff5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213110a6aff5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2551315195","title":"富原集团盘中异动 早盘股价大跌5.29%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551315195?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:39","pubTimestamp":1752586782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时39分，富原集团股票出现异动，股价快速下挫5.29%。截至发稿，该股报0.131美元/股，成交量963.634万股，换手率17.21%，振幅3.41%。富原集团股票所在的食品分销行业中，整体跌幅为0.04%。其相关个股中，G. Will食品国际、联合原生态食品、Hf Foods Group Inc.涨幅较大，富原集团、美国食品控股、G. Will食品国际较为活跃，换手率分别为17.33%、0.18%、0.12%，振幅较大的相关个股有富原集团、联合原生态食品、Performance Food Group Company，振幅分别为3.41%、1.92%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213942a44c8f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213942a44c8f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2550954250","title":"富原集团盘中异动 早盘大幅上涨6.20%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954250?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:19","pubTimestamp":1752243549,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时19分，富原集团股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.147美元/股，成交量38.438万股，换手率0.69%，振幅6.56%。富原集团股票所在的食品分销行业中，整体涨幅为0.44%。其相关个股中，富原集团、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，Performance Food Group Company、富原集团、美国食品控股较为活跃，换手率分别为0.85%、0.69%、0.33%，振幅较大的相关个股有富原集团、Performance Food Group Company、联合原生态食品，振幅分别为6.56%、4.88%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2549530435","title":"富原集团盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530435?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，富原集团股票出现波动，股价大幅上涨5.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.11%。其相关个股中，Amcon Distributing Company、寰泰生技、卡拉沃养殖涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.42%、0.30%、0.03%，振幅较大的相关个股有联合原生态食品、西斯科、美国食品控股，振幅分别为0.43%、0.40%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2546758810","title":"富原集团盘中异动 股价大跌5.07%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758810?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:15","pubTimestamp":1750954500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时15分，富原集团股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.125美元/股，成交量53.7727万股，换手率0.96%，振幅3.71%。富原集团股票所在的食品分销行业中，整体涨幅为0.24%。其相关个股中，Amcon Distributing Company、寰泰生技、Hf Foods Group Inc.涨幅较大，寰泰生技、富原集团、Spartannash Company较为活跃，换手率分别为4.52%、0.96%、0.84%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、富原集团，振幅分别为13.88%、6.21%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2546232037","title":"富原集团盘中异动 股价大跌5.11%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232037?lang=zh_cn&edition=full","pubTime":"2025-06-25 01:10","pubTimestamp":1750785007,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时10分，富原集团股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.130美元/股，成交量85.0808万股，换手率1.52%，振幅5.62%。富原集团股票所在的食品分销行业中，整体涨幅为0.32%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2545173734","title":"富原集团盘中异动 早盘股价大跌5.44%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545173734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545173734?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，富原集团股票出现异动，股价大幅下跌5.44%。截至发稿，该股报0.132美元/股，成交量10.6535万股，换手率0.19%，振幅3.22%。富原集团股票所在的食品分销行业中，整体涨幅为0.19%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a4b923c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a4b923c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2544068991","title":"富原集团盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544068991?lang=zh_cn&edition=full","pubTime":"2025-06-18 00:40","pubTimestamp":1750178448,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时40分，富原集团股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.139美元/股，成交量111.324万股，换手率1.99%，振幅5.81%。富原集团股票所在的食品分销行业中，整体跌幅为0.34%。其相关个股中，Amcon Distributing Company、富原集团、G. Will食品国际涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为2.01%、0.82%、0.49%，振幅较大的相关个股有富原集团、Amcon Distributing Company、联合原生态食品，振幅分别为7.32%、4.04%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618004048a70eb971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618004048a70eb971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2543603001","title":"富原集团盘中异动 早盘股价大跌5.05%报0.124美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603001?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:55","pubTimestamp":1750082151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时55分，富原集团股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.124美元/股，成交量80.7548万股，换手率1.44%，振幅4.13%。富原集团股票所在的食品分销行业中，整体涨幅为1.02%。其相关个股中，G. Will食品国际、联合原生态食品、安德森斯有限公司涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为1.44%、0.32%、0.11%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、联合原生态食品，振幅分别为4.66%、4.13%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215553951ec89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215553951ec89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2542806645","title":"富原集团盘中异动 早盘股价大涨10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542806645?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:33","pubTimestamp":1749648814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时33分，富原集团股票出现波动，股价大幅拉升10.18%。截至发稿，该股报0.134美元/股，成交量39.0929万股，换手率0.70%，振幅2.22%。富原集团股票所在的食品分销行业中，整体跌幅为0.03%。其相关个股中，富原集团、Hf Foods Group Inc.、卡拉沃养殖涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为0.82%、0.17%、0.10%，振幅较大的相关个股有富原集团、联合原生态食品、卡拉沃养殖，振幅分别为14.78%、2.71%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213334a4a395f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213334a4a395f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2542333524","title":"富原集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333524?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:47","pubTimestamp":1749476834,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时47分，富原集团股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.105美元/股，成交量1112.66万股，换手率19.87%，振幅8.49%。富原集团股票所在的食品分销行业中，整体涨幅为0.08%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214715a700b3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214715a700b3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2541686125","title":"富原集团盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541686125?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:25","pubTimestamp":1749223533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时25分，富原集团股票出现异动，股价大幅下挫5.96%。富原集团股票所在的食品分销行业中，整体涨幅为0.22%。其相关个股中，Mission Produce, Inc.、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、Mission Produce, Inc.、寰泰生技较为活跃，换手率分别为1.48%、0.45%、0.32%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、寰泰生技，振幅分别为6.16%、4.37%、3.88%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232533a6fd6093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232533a6fd6093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2540647350","title":"富原集团盘中异动 股价大涨5.41%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540647350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540647350?lang=zh_cn&edition=full","pubTime":"2025-06-04 22:23","pubTimestamp":1749047031,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时23分，富原集团股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.150美元/股，成交量111.686万股，换手率1.99%，振幅7.03%。富原集团股票所在的食品分销行业中，整体跌幅为0.36%。其相关个股中，Amcon Distributing Company、富原集团、G. Will食品国际涨幅较大，富原集团、卡拉沃养殖、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.12%、0.29%、0.18%，振幅较大的相关个股有富原集团、联合原生态食品、The Chefs' Warehouse, Inc.，振幅分别为7.73%、2.19%、1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222351a49a08ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222351a49a08ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2540790136","title":"富原集团盘中异动 下午盘急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540790136?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:54","pubTimestamp":1748886864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时54分，富原集团股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.144美元/股，成交量130.663万股，换手率2.33%，振幅5.96%。富原集团股票所在的食品分销行业中，整体跌幅为0.60%。其相关个股中，富原集团、联合原生态食品、Amcon Distributing Company涨幅较大，富原集团、卡拉沃养殖、Spartannash Company较为活跃，换手率分别为2.33%、0.96%、0.74%，振幅较大的相关个股有富原集团、Amcon Distributing Company、Hf Foods Group Inc.，振幅分别为5.96%、5.47%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015424976eb0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015424976eb0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2537406249","title":"富原集团盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537406249?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:38","pubTimestamp":1747924709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时38分，富原集团股票出现异动，股价大幅下跌5.35%。截至发稿，该股报0.149美元/股，成交量33.0863万股，换手率0.59%，振幅4.46%。富原集团股票所在的食品分销行业中，整体跌幅为0.34%。其相关个股中，G. Will食品国际、Amcon Distributing Company、美国食品控股涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.59%、0.12%、0.10%，振幅较大的相关个股有寰泰生技、富原集团、The Chefs' Warehouse, Inc.，振幅分别为13.02%、4.46%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223829a4886403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223829a4886403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2536800746","title":"富原集团盘中异动 早盘大幅跳水5.69%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536800746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536800746?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:34","pubTimestamp":1747661648,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，富原集团股票出现波动，股价急速下跌5.69%。截至发稿，该股报0.166美元/股，成交量35.0652万股，换手率0.63%，振幅2.50%。富原集团股票所在的食品分销行业中，整体跌幅为0.33%。其相关个股中，G. Will食品国际、Amcon Distributing Company、西斯科涨幅较大，富原集团、联合原生态食品、寰泰生技较为活跃，换手率分别为0.63%、0.09%、0.05%，振幅较大的相关个股有寰泰生技、富原集团、Spartannash Company，振幅分别为4.84%、2.50%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213413a6e4d0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213413a6e4d0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imperialcristalcaviar.com","stockEarnings":[{"period":"1week","weight":0.0371},{"period":"1month","weight":-0.3314},{"period":"3month","weight":-0.3857},{"period":"6month","weight":-0.5826},{"period":"1year","weight":-0.9143},{"period":"ytd","weight":-0.6744}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富原集团控股有限公司于2023年2月1日根据开曼群岛法律注册成立为有限责任公司。公司总部位于中国香港，是一家快速增长的鱼子酱产品供应商。公司目前专业供应高品质鲟鱼鱼子酱。公司是中国香港鱼子酱的主要供应商之一。该公司已从一家中国鲟鱼养殖场获得鱼子酱原料的长期独家供应。公司客户主要包括食品饮料相关分销商。公司鱼子酱产品主要销往以中国香港为基地的客户，并有相当一部分由客户出口海外。","exchange":"NASDAQ","name":"富原集团","nameEN":"Top Wealth Group Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富原集团,TWG,富原集团股票,富原集团股票老虎,富原集团股票老虎国际,富原集团行情,富原集团股票行情,富原集团股价,富原集团股市,富原集团股票价格,富原集团股票交易,富原集团股票购买,富原集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}