富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWG 富原集团

休市中 12-05 16:00:00 EST

6.01

+0.01

+0.17%

盘后10.11

+4.10+68.22%

19:59 EST

最高6.50	最低5.29	成交量756.37万
今开6.50	昨收6.00	日振幅20.25%
总市值448.76万	流通市值314.14万	总股本74.67万
成交额4,260万	换手率1,447.05%	流通股本52.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":6.01,"timestamp":1764968400000,"preClose":6,"halted":0,"volume":7563722,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":6.01,"latestTime":"19:59 EST","volume":7308809,"amount":77381055.989901,"timestamp":1764982797728},"delay":0,"floatShares":522700,"shares":746696,"eps":1.365441,"marketStatus":"休市中","change":0.01,"latestTime":"12-05 16:00:00 EST","open":6.5,"high":6.5,"low":5.285,"amount":42597800.691754,"amplitude":0.2025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.365441,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.15,"latestTime":"09:29 EST","volume":266,"amount":1730.8800082,"timestamp":1764944999001},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":6.01,"latestTime":"19:59 EST","volume":7308809,"amount":77381055.989901,"timestamp":1764982797728},"volumeRatio":131.6056358120146},"requestUrl":"/m/hq/s/TWG","defaultTab":"news","newsList":[{"id":"2587736960","title":"富原集团盘中异动 大幅上涨5.93%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587736960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587736960?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:20","pubTimestamp":1764343216,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时20分，富原集团股票出现波动，股价快速上涨5.93%。截至发稿，该股报5.54美元/股，成交量2195股，换手率0.29%，振幅1.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.08%。其相关个股中，富原集团、卡拉沃养殖、G. Will食品国际涨幅较大，卡拉沃养殖、富原集团、寰泰生技较为活跃，换手率分别为0.31%、0.29%、0.13%，振幅较大的相关个股有寰泰生技、卡拉沃养殖、Hf Foods Group Inc.，振幅分别为3.20%、2.96%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823201695200311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823201695200311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2583155665","title":"富原集团盘中异动 股价大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583155665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583155665?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:39","pubTimestamp":1763044741,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时39分，富原集团股票出现波动，股价大幅跳水7.66%。富原集团股票所在的食品分销行业中，整体涨幅为0.02%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223901a49f4a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223901a49f4a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2578609487","title":"富原集团盘中异动 快速下跌6.40%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578609487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578609487?lang=zh_cn&edition=full","pubTime":"2025-10-28 01:18","pubTimestamp":1761585504,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日01时18分，富原集团股票出现波动，股价大幅跳水6.40%。截至发稿，该股报5.41美元/股，成交量2.0879万股，换手率2.80%，振幅7.61%。富原集团股票所在的食品分销行业中，整体跌幅为0.35%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102801182497451e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102801182497451e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2576011179","title":"富原集团盘中异动 早盘快速拉升5.26%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576011179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576011179?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:35","pubTimestamp":1760708105,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时35分，富原集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报6.20美元/股，成交量2463股，换手率0.33%，振幅5.09%。富原集团股票所在的食品分销行业中，整体涨幅为0.09%。其相关个股中，富原集团、美国食品控股、联合原生态食品涨幅较大，富原集团、寰泰生技、联合原生态食品较为活跃，换手率分别为0.33%、0.07%、0.03%，振幅较大的相关个股有富原集团、Performance Food Group Company、联合原生态食品，振幅分别为5.09%、1.29%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213505a6bef64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213505a6bef64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2559880119","title":"富原集团8月12日成交额为10.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559880119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559880119?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:01","pubTimestamp":1755072060,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，富原集团成交额为10.66万美元，成交额较昨日增加163.76%，当日成交量为1.40万股。富原集团于2025年8月12日涨0.4%，报7.6美元，该股过去5个交易日跌2.44%，年初至今跌69.4%，过去60日跌51.75%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813163400a6e37ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813163400a6e37ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2558662033","title":"富原集团盘中异动 下午盘股价大跌5.41%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662033?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:28","pubTimestamp":1754936907,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时28分，富原集团股票出现波动，股价大幅跳水5.41%。截至发稿，该股报7.25美元/股，成交量4143股，换手率0.67%，振幅2.48%。富原集团股票所在的食品分销行业中，整体跌幅为1.08%。其相关个股中，Hf Foods Group Inc.、卡拉沃养殖、G. Will食品国际涨幅较大，联合原生态食品、富原集团、Spartannash Company较为活跃，换手率分别为0.96%、0.83%、0.81%，振幅较大的相关个股有寰泰生技、富原集团、联合原生态食品，振幅分别为9.42%、5.22%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812022827a6e00bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812022827a6e00bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2558509635","title":"富原集团8月8日成交额为8.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509635?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:35","pubTimestamp":1754724936,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，富原集团成交额为8.05万美元，成交额较昨日减少36.17%，当日成交量为1.05万股。富原集团于2025年8月8日涨0.07%，报7.67美元，该股过去5个交易日跌5.37%，年初至今跌69.14%，过去60日跌47.43%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153538a6dc420d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153538a6dc420d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2557546032","title":"富原集团8月7日成交额为12.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557546032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557546032?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:32","pubTimestamp":1754638344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，富原集团成交额为12.62万美元，成交额较昨日减少44.54%，当日成交量为1.66万股。富原集团于2025年8月7日跌1.67%，报7.66美元，该股过去5个交易日跌20.62%，年初至今跌69.16%，过去60日跌50.52%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154211a6da8158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154211a6da8158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2557532895","title":"富原集团8月6日成交额为22.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532895?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:25","pubTimestamp":1754551552,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，富原集团成交额为22.75万美元，成交额较昨日减少31.20%，当日成交量为2.88万股。富原集团于2025年8月6日涨0.0%，报7.79美元，该股过去5个交易日跌21.87%，年初至今跌68.64%，过去60日跌45.56%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153046a6d83229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153046a6d83229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2557263293","title":"富原集团8月5日成交额为33.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557263293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557263293?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:17","pubTimestamp":1754464645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，富原集团成交额为33.07万美元，成交额较昨日增加105.73%，当日成交量为4.20万股。富原集团于2025年8月5日跌1.77%，报7.79美元，该股过去5个交易日涨1.04%，年初至今跌68.64%，过去60日跌39.47%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152309a6d6029f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152309a6d6029f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2556382209","title":"富原集团盘中异动 股价大跌6.91%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382209?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314283,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，富原集团股票出现异动，股价急速下挫6.91%。截至发稿，该股报7.54美元/股，成交量768股，换手率0.12%，振幅0.00%。最近的财报数据显示，该股实现营业收入608433.12美元，净利润-258813.92美元，每股收益0.00美元，毛利216772.45美元，市盈率-1.40倍。富原集团股票所在的食品分销行业中，整体涨幅为0.13%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213123a4748f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213123a4748f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2556828819","title":"富原集团8月1日成交额为27.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556828819?lang=zh_cn&edition=full","pubTime":"2025-08-02 15:21","pubTimestamp":1754119298,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，富原集团成交额为27.34万美元，成交额较昨日减少30.29%，当日成交量为3.24万股。富原集团于2025年8月1日跌16.06%，报8.1美元，该股过去5个交易日涨3.71%，年初至今跌67.39%，过去60日跌37.06%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2555831848","title":"富原集团盘中异动 早盘急速下跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831848?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:18","pubTimestamp":1753971513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时18分，富原集团股票出现波动，股价快速下跌9.73%。截至发稿，该股报9.00美元/股，成交量1.7978万股，换手率2.89%，振幅4.86%。富原集团股票所在的食品分销行业中，整体跌幅为0.27%。其相关个股中，G. Will食品国际、Amcon Distributing Company、Spartannash Company涨幅较大，富原集团、Spartannash Company、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.92%、0.41%、0.19%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、Performance Food Group Company，振幅分别为9.63%、6.18%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2555050788","title":"富原集团盘中异动 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050788?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:33","pubTimestamp":1753799582,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时33分，富原集团股票出现异动，股价大幅跳水5.69%。截至发稿，该股报7.62美元/股，成交量1.0801万股，换手率1.74%，振幅5.36%。富原集团股票所在的食品分销行业中，整体跌幅为1.11%。其相关个股中，Mission Produce, Inc.、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，富原集团、西斯科、Spartannash Company较为活跃，换手率分别为1.74%、0.43%、0.39%，振幅较大的相关个股有富原集团、西斯科、Performance Food Group Company，振幅分别为5.36%、5.05%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2554724007","title":"富原集团盘中异动 快速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554724007?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:39","pubTimestamp":1753709946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时39分，富原集团股票出现波动，股价大幅跳水6.27%。富原集团股票所在的食品分销行业中，整体涨幅为0.18%。其相关个股中，G. Will食品国际、美国食品控股、The Chefs' Warehouse, Inc.涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为5.16%、0.29%、0.09%，振幅较大的相关个股有富原集团、安德森斯有限公司、卡拉沃养殖，振幅分别为8.83%、1.99%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2552849964","title":"富原集团盘中异动 股价大涨13.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552849964?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，富原集团股票出现异动，股价快速上涨13.52%。截至发稿，该股报0.158美元/股，成交量319.421万股，换手率5.70%，振幅8.84%。富原集团股票所在的食品分销行业中，整体涨幅为0.04%。其相关个股中，富原集团、联合原生态食品、卡拉沃养殖涨幅较大，富原集团、G. Will食品国际、联合原生态食品较为活跃，换手率分别为5.72%、0.15%、0.12%，振幅较大的相关个股有富原集团、联合原生态食品、卡拉沃养殖，振幅分别为9.20%、1.90%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213110a6aff5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213110a6aff5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2551315195","title":"富原集团盘中异动 早盘股价大跌5.29%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551315195?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:39","pubTimestamp":1752586782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时39分，富原集团股票出现异动，股价快速下挫5.29%。截至发稿，该股报0.131美元/股，成交量963.634万股，换手率17.21%，振幅3.41%。富原集团股票所在的食品分销行业中，整体跌幅为0.04%。其相关个股中，G. Will食品国际、联合原生态食品、Hf Foods Group Inc.涨幅较大，富原集团、美国食品控股、G. Will食品国际较为活跃，换手率分别为17.33%、0.18%、0.12%，振幅较大的相关个股有富原集团、联合原生态食品、Performance Food Group Company，振幅分别为3.41%、1.92%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213942a44c8f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213942a44c8f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2550954250","title":"富原集团盘中异动 早盘大幅上涨6.20%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954250?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:19","pubTimestamp":1752243549,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时19分，富原集团股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.147美元/股，成交量38.438万股，换手率0.69%，振幅6.56%。富原集团股票所在的食品分销行业中，整体涨幅为0.44%。其相关个股中，富原集团、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，Performance Food Group Company、富原集团、美国食品控股较为活跃，换手率分别为0.85%、0.69%、0.33%，振幅较大的相关个股有富原集团、Performance Food Group Company、联合原生态食品，振幅分别为6.56%、4.88%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2549530435","title":"富原集团盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530435?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，富原集团股票出现波动，股价大幅上涨5.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.11%。其相关个股中，Amcon Distributing Company、寰泰生技、卡拉沃养殖涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.42%、0.30%、0.03%，振幅较大的相关个股有联合原生态食品、西斯科、美国食品控股，振幅分别为0.43%、0.40%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2546758810","title":"富原集团盘中异动 股价大跌5.07%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758810?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:15","pubTimestamp":1750954500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时15分，富原集团股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.125美元/股，成交量53.7727万股，换手率0.96%，振幅3.71%。富原集团股票所在的食品分销行业中，整体涨幅为0.24%。其相关个股中，Amcon Distributing Company、寰泰生技、Hf Foods Group Inc.涨幅较大，寰泰生技、富原集团、Spartannash Company较为活跃，换手率分别为4.52%、0.96%、0.84%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、富原集团，振幅分别为13.88%、6.21%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imperialcristalcaviar.com","stockEarnings":[{"period":"1week","weight":0.0656},{"period":"1month","weight":0.0732},{"period":"3month","weight":0.2215},{"period":"6month","weight":-0.3968},{"period":"1year","weight":-0.7545},{"period":"ytd","weight":-0.7584}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富原集团控股有限公司于2023年2月1日根据开曼群岛法律注册成立为有限责任公司。公司总部位于中国香港，是一家快速增长的鱼子酱产品供应商。公司目前专业供应高品质鲟鱼鱼子酱。公司是中国香港鱼子酱的主要供应商之一。该公司已从一家中国鲟鱼养殖场获得鱼子酱原料的长期独家供应。公司客户主要包括食品饮料相关分销商。公司鱼子酱产品主要销往以中国香港为基地的客户，并有相当一部分由客户出口海外。","exchange":"NASDAQ","name":"富原集团","nameEN":"Top Wealth Group Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富原集团,TWG,富原集团股票,富原集团股票老虎,富原集团股票老虎国际,富原集团行情,富原集团股票行情,富原集团股价,富原集团股市,富原集团股票价格,富原集团股票交易,富原集团股票购买,富原集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}