Tennessee Valley Authority(TVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TVE Tennessee Valley Authority

盘后交易 09-21 18:01:28 EDT

23.24

-0.01

-0.04%

盘后23.24

+0.000.00%

16:10 EDT

最高23.45	最低23.24	成交量6,000
今开23.27	昨收23.25	日振幅0.90%
总市值2.55亿	流通市值2.54亿	总股本1,096万
成交额13.96万	换手率0.05%	流通股本1,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TVE","market":"US","secType":"STK","nameCN":"Tennessee Valley Authority","latestPrice":23.24,"timestamp":1790020800000,"preClose":23.25,"halted":0,"volume":6000,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:10 EDT","volume":2285,"amount":53217.394080000005,"timestamp":1790021408194,"change":0,"changeRate":0,"amplitude":0.002151},"delay":0,"changeRate":-0.00043010752688178765,"floatShares":10945000,"shares":10960000,"eps":0,"marketStatus":"盘后交易","change":-0.01,"latestTime":"09-21 18:01:28 EDT","open":23.27,"high":23.45,"low":23.24,"amount":139605,"amplitude":0.009032,"askPrice":26.01,"askSize":100,"bidPrice":22.72,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.25,"dividendRate":0.023838,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.25,"latestTime":"07:35 EDT","volume":1,"amount":23.25,"timestamp":1789990515671,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:10 EDT","volume":2285,"amount":53217.394080000005,"timestamp":1790021408194,"change":0,"changeRate":0,"amplitude":0.002151},"volumeRatio":1.006036},"requestUrl":"/m/hq/s/TVE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tva.gov","stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0115},{"period":"3month","weight":-0.0123},{"period":"6month","weight":-0.0325},{"period":"1year","weight":-0.026},{"period":"ytd","weight":-0.0471}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.592593,"avgChangeRate":0.009403},{"month":2,"riseRate":0.62963,"avgChangeRate":0.005037},{"month":3,"riseRate":0.37037,"avgChangeRate":-0.007014},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.009261},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.000525},{"month":6,"riseRate":0.678571,"avgChangeRate":0.003834},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002127},{"month":8,"riseRate":0.607143,"avgChangeRate":0.002373},{"month":9,"riseRate":0.607143,"avgChangeRate":0.001792},{"month":10,"riseRate":0.407407,"avgChangeRate":-0.006752},{"month":11,"riseRate":0.592593,"avgChangeRate":0.00208},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001582}],"exchange":"NYSE","name":"Tennessee Valley Authority","nameEN":"Tennessee Valley Authority"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tennessee Valley Authority(TVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tennessee Valley Authority(TVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tennessee Valley Authority,TVE,Tennessee Valley Authority股票,Tennessee Valley Authority股票老虎,Tennessee Valley Authority股票老虎国际,Tennessee Valley Authority行情,Tennessee Valley Authority股票行情,Tennessee Valley Authority股价,Tennessee Valley Authority股市,Tennessee Valley Authority股票价格,Tennessee Valley Authority股票交易,Tennessee Valley Authority股票购买,Tennessee Valley Authority股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tennessee Valley Authority(TVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tennessee Valley Authority(TVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}