Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TVC Tennessee Valley Authority Power

元旦休市 12-31 16:00:00 EST

24.05

-0.21

-0.87%

盘后24.05

+0.000.00%

16:10 EST

最高24.27	最低23.98	成交量17.40万
今开24.19	昨收24.26	日振幅1.20%
总市值1,263万	流通市值0.00	总股本52.50万
成交额418.70万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TVC","market":"US","secType":"STK","nameCN":"Tennessee Valley Authority Power","latestPrice":24.05,"timestamp":1767214800000,"preClose":24.26,"halted":0,"volume":174020,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EST","volume":4,"amount":96.2,"timestamp":1767215404033},"delay":0,"floatShares":0,"shares":525000,"eps":0,"marketStatus":"元旦休市","change":-0.21,"latestTime":"12-31 16:00:00 EST","open":24.19,"high":24.27,"low":23.98,"amount":4186971.14374,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.26,"dividendRate":0.022184,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EST","volume":4,"amount":96.2,"timestamp":1767215404033},"volumeRatio":8.958742977222872},"requestUrl":"/m/hq/s/TVC","defaultTab":"news","newsList":[{"id":"1199805774","title":"Tennessee Valley Authority于9月10日与多家银行签署第三次修订信贷协议 - SEC备案文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1199805774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199805774?lang=zh_cn&edition=full","pubTime":"2025-09-16 03:56","pubTimestamp":1757966176,"startTime":"0","endTime":"0","summary":"根据SEC备案文件显示，Tennessee Valley Authority于9月10日与多家银行签署了第三次修订信贷协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVC"],"gpt_icon":0},{"id":"2477522740","title":"OKX携手Google Cloud、AWS、Polygon等15家领先企业发布品牌TVC，致敬程序员","url":"https://stock-news.laohu8.com/highlight/detail?id=2477522740","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477522740?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:19","pubTimestamp":1729750757,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0034235188.USD","BK5004","GOOG","IE0004445239.USD","MATIC.USD.HKCC","LU0006306889.USD","BK4548","BK4533","LU0056508442.USD","LU0127658192.USD","IE00B3S45H60.SGD","LU0456855351.SGD","IE00BN29S564.USD","BK4587","BK4576","LU0198837287.USD","LU0215105999.USD","LU0068578508.USD","BK4573","LU0080751232.USD","LU0106261372.USD","TVC","LU0109392836.USD","LU0072462426.USD","IE0005OL40V9.USD","LU0128525689.USD","BK4532","FUTR.UK","LU0130518102.USD","IE00BJJMRX11.SGD","BK4592","GOOGL","LU0234570918.USD","IE00BWXC8680.SGD","IE0009356076.USD","LU0052756011.USD","LU0170899867.USD","LU0786609619.USD","MATIC.USD.CC","POL.USD.HKCC","BK4554","LU0130517989.USD","LU0203201768.USD","LU0238689110.USD","IE00B775H168.HKD","IE0034235303.USD","BK4588","IE00B5TLWC47.USD","LU0096364046.USD","BK4527"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tva.gov","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0008},{"period":"3month","weight":-0.0033},{"period":"6month","weight":0.0148},{"period":"1year","weight":0.0675},{"period":"ytd","weight":0.0675}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.018581},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.002011},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.008245},{"month":4,"riseRate":0.481481,"avgChangeRate":-0.004461},{"month":5,"riseRate":0.296296,"avgChangeRate":-0.00464},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001261},{"month":7,"riseRate":0.642857,"avgChangeRate":0.007452},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005141},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006991},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001026},{"month":11,"riseRate":0.321429,"avgChangeRate":-0.004967},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.002223}],"exchange":"NYSE","name":"Tennessee Valley Authority Power","nameEN":"Tennessee Valley Authority"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tennessee Valley Authority Power(TVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tennessee Valley Authority Power,TVC,Tennessee Valley Authority Power股票,Tennessee Valley Authority Power股票老虎,Tennessee Valley Authority Power股票老虎国际,Tennessee Valley Authority Power行情,Tennessee Valley Authority Power股票行情,Tennessee Valley Authority Power股价,Tennessee Valley Authority Power股市,Tennessee Valley Authority Power股票价格,Tennessee Valley Authority Power股票交易,Tennessee Valley Authority Power股票购买,Tennessee Valley Authority Power股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tennessee Valley Authority Power(TVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}