墨西哥电视(TV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TV 墨西哥电视

盘后交易 08-04 16:20:50 EDT

2.57

-0.15

-5.51%

盘后2.57

+0.000.00%

16:10 EDT

最高2.79	最低2.57	成交量135.67万
今开2.78	昨收2.72	日振幅8.09%
总市值13.72亿	流通市值10.04亿	总股本5.34亿
成交额357.42万	换手率0.35%	流通股本3.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TV","market":"US","secType":"STK","nameCN":"墨西哥电视","latestPrice":2.57,"timestamp":1754337600000,"preClose":2.72,"halted":0,"volume":1356659,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:10 EDT","volume":1021,"amount":2623.369652,"timestamp":1754338204242},"delay":0,"floatShares":390809106,"shares":533940000,"eps":-0.83059,"marketStatus":"盘后交易","change":-0.15,"latestTime":"08-04 16:20:50 EDT","open":2.78,"high":2.79,"low":2.57,"amount":3574170.231206,"amplitude":0.080882,"askPrice":2.78,"askSize":100,"bidPrice":2.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.83059,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.72,"dividendRate":0.036223,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.715,"latestTime":"09:11 EDT","volume":38,"amount":104.7599998,"timestamp":1754313114686},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:10 EDT","volume":1021,"amount":2623.369652,"timestamp":1754338204242},"volumeRatio":0.40535,"impliedVol":0.8136,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/TV","defaultTab":"news","newsList":[{"id":"2557833958","title":"墨西哥电视盘中异动 临近收盘急速跳水5.11%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557833958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557833958?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:43","pubTimestamp":1754336600,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时43分，墨西哥电视股票出现异动，股价大幅跳水5.11%。截至发稿，该股报2.58美元/股，成交量112.635万股，换手率0.21%，振幅7.31%。墨西哥电视股票所在的电信服务行业中，整体涨幅为1.09%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034320a6d2e69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805034320a6d2e69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2555047049","title":"墨西哥电视盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047049?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:44","pubTimestamp":1753883056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时44分，墨西哥电视股票出现波动，股价急速上涨5.00%。墨西哥电视股票所在的电信服务行业中，整体跌幅为0.11%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214416a6c9d935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214416a6c9d935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2555405261","title":"墨西哥电视股价飙升10.43% 市值涨1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555405261?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，墨西哥电视股票出现波动，股价急速拉升10.43%。截至发稿，该股报2.54美元/股，成交量80.6889万股，换手率0.15%，振幅1.91%。墨西哥电视股票所在的电信服务行业中，整体涨幅为0.10%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213226a469c7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213226a469c7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2555082022","title":"港股异动 | TCL电子(01070)涨超5% 上半年经调整净利最高同比预增65%  Mini LED TV出货量全球领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082022","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555082022?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:13","pubTimestamp":1753769600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子再涨超5%，截至发稿，涨4.95%，报10.38港元，成交额1.11亿港元。消息面上，TCL电子近日发盈喜，预期2025年上半年的经调整归母净利润约在9.5亿港元至10.8亿港元之间，与2024年同期相比，将录得约45%至65%的增长。此外，TCL电子公布，2025年上半年公司全球TV出货量达1346万台，同比增长7.6%，出货量排名稳居全球前二。其中，Mini LED TV全球出货量同比大幅增长176.1%，出货量位居全球首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TV","01070","BK1557","BK4100","BK1096"],"gpt_icon":0},{"id":"2554046793","title":"机构：TV面板价格在供需双方博弈下7月补跌 预计8月开始将逐步止跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554046793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554046793?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:44","pubTimestamp":1753454674,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据群智咨询（Sigmaintell）“供需模型”测算，三季度全球LCD TV面板市场供需比（面积维度）为5.6%，供需平衡略偏宽松。TV面板价格在供需双方博弈下7月补跌，但随着面板需求逐步恢复，预计8月开始将逐步止跌。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2554676177","title":"群智咨询：“马太效应”与“按需生产”在供应端形成共振 LCD TV面板价格或将迎来温和但更为频繁的波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554676177?lang=zh_cn&edition=full","pubTime":"2025-07-25 20:23","pubTimestamp":1753446199,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据群智咨询“供需模型”测算，三季度全球LCD TV面板市场供需比为5.6%，供需平衡略偏宽松。TV面板价格在供需双方博弈下7月补跌，但随着面板需求逐步恢复，预计8月开始将逐步止跌。同时，由于“马太效应”与“按需生产”在供应端形成共振，LCD TV面板价格或将迎来温和但更为频繁的波动。三季度，面板需求和产能供应双向温和恢复，全球LCD TV面板供需呈现平衡略偏宽松。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2553020281","title":"集邦咨询：7月电视面板价格下跌 显示器与笔记本面板价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2553020281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553020281?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:35","pubTimestamp":1753162534,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月21日，TrendForce集邦咨询公布了7月面板价格：2025年7月，电视面板价格下跌，显示器与笔记本面板价格稳定。短期来看，7月份需求相对较弱下，面板价格依然呈现下探趋势。从这一趋势来看，7月份整体NB面板价格目前预计仍可维持持平态势，不过台面下面板厂之间通过各类优惠条件争夺客户订单的竞争依然在持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4100","BK4168","TV","NB"],"gpt_icon":0},{"id":"2551190941","title":"苹果宣布Apple TV+获破纪录81项艾美奖提名，《人生切割术2》27项","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190941","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551190941?lang=zh_cn&edition=full","pubTime":"2025-07-16 07:08","pubTimestamp":1752620880,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，苹果公司昨晚发布公告，宣布 Apple TV+ 在 2025 年第 77 届艾美奖评选中创下历史纪录，共获得 81 项提名，覆盖 14 部原创作品，刷新规模纪录。▲《人生切割术》第二季大获好评，荣获 27 项艾美奖提名，其中包括最佳剧情类剧集和 9 项表演类提名。▲《片厂风云》横扫 23 项艾美奖提名，包括杰出喜剧类剧集。截至目前，Apple TV+ 原创内容已累计获得 580 项奖项与 2761 项提名，包括艾美奖得主《足球教练》和奥斯卡最佳影片《健听女孩》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-16/doc-inffrkva3149716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","BK4533","LU1778281490.HKD","LU2023250843.SGD","LU0683600562.USD","LU0708995401.HKD","TV","LU0642271901.SGD","HK0000320223.HKD","LU2097344357.USD","LU0353189680.USD","LU0444973449.USD","BK4566","LU2361045086.USD","LU2462157665.USD","LU0528227936.USD","AAPL","LU0109391861.USD","IE00BFSS7M15.SGD","LU1815333072.USD","LU2360106780.USD","BK4527","LU0979878070.USD","LU0149725797.USD","BK4575","LU0820561909.HKD","LU2065171311.SGD","LU0985320562.USD","LU2360032135.SGD","IE00BN29S564.USD","MACW.SI","BK4571","IE00BZ1G4Q59.USD","SG9999014898.SGD","IE00B19Z9505.USD","LU2106854487.HKD","IE00B19Z8X17.USD","LU1582987597.SGD","LU1551013425.SGD","BK4532","LU0868494617.USD","LU0965509283.SGD","LU2750360641.GBP","LU1934455863.HKD","LU1674673428.USD","LU0456855351.SGD","LU0345770308.USD","LU2552382132.HKD","LU2403377893.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2551167076","title":"墨西哥电视7月14日成交额为71.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167076?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:18","pubTimestamp":1752563901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，墨西哥电视成交额为71.99万美元，成交额较昨日减少55.22%，当日成交量为33.33万股。墨西哥电视于2025年7月14日跌1.38%，报2.15美元，该股过去5个交易日跌4.44%，年初至今涨35.29%，过去60日涨31.16%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151919a44ba8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151919a44ba8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2550981318","title":"墨西哥电视7月10日成交额为212.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550981318?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:17","pubTimestamp":1752218258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，墨西哥电视成交额为212.90万美元，成交额较昨日减少11.97%，当日成交量为97.52万股。墨西哥电视于2025年7月10日跌1.37%，报2.16美元，该股过去5个交易日跌6.49%，年初至今涨35.92%，过去60日涨34.23%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151752a6a32aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151752a6a32aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2550195376","title":"墨西哥电视7月9日成交额为241.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550195376?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:10","pubTimestamp":1752131443,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，墨西哥电视成交额为241.86万美元，成交额较昨日减少20.25%，当日成交量为109.16万股。墨西哥电视于2025年7月9日跌1.35%，报2.19美元，该股过去5个交易日跌2.67%，年初至今涨37.81%，过去60日涨40.46%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151053a6a0fa74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151053a6a0fa74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2550685455","title":"墨西哥电视7月8日成交额为303.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550685455?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:06","pubTimestamp":1752044817,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，墨西哥电视成交额为303.29万美元，成交额较昨日减少34.69%，当日成交量为135.08万股。墨西哥电视于2025年7月8日跌1.33%，报2.22美元，该股过去5个交易日涨1.37%，年初至今涨39.69%，过去60日涨36.26%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150702a43fafbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150702a43fafbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2549659016","title":"墨西哥电视7月7日成交额为464.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549659016?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:55","pubTimestamp":1751957720,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，墨西哥电视成交额为464.36万美元，成交额较昨日增加330.95%，当日成交量为204.68万股。墨西哥电视于2025年7月7日跌3.85%，报2.25美元，该股过去5个交易日跌1.32%，年初至今涨41.58%，过去60日涨49.09%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145525a43d64cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145525a43d64cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2548820936","title":"墨西哥电视7月2日成交额为544.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548820936?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:48","pubTimestamp":1751525297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，墨西哥电视成交额为544.59万美元，成交额较昨日增加78.35%，当日成交量为236.85万股。墨西哥电视于2025年7月2日涨2.67%，报2.31美元，该股过去5个交易日跌5.71%，年初至今涨45.36%，过去60日涨47.21%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144823a72c1181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144823a72c1181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2548285791","title":"墨西哥电视7月1日成交额为305.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285791","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548285791?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:33","pubTimestamp":1751438008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，墨西哥电视成交额为305.35万美元，成交额较昨日增加3.22%，当日成交量为136.70万股。墨西哥电视于2025年7月1日涨2.74%，报2.25美元，该股过去5个交易日跌9.27%，年初至今涨41.58%，过去60日涨35.61%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143331a4ca7e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143331a4ca7e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2548022264","title":"墨西哥电视6月30日成交额为295.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022264?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:29","pubTimestamp":1751351389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，墨西哥电视成交额为295.83万美元，成交额较昨日减少31.89%，当日成交量为132.70万股。墨西哥电视于2025年6月30日跌3.95%，报2.19美元，该股过去5个交易日跌7.59%，年初至今涨37.81%，过去60日涨30.42%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142954a4c84069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142954a4c84069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2546796794","title":"墨西哥电视6月26日成交额为362.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546796794?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:27","pubTimestamp":1751005649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，墨西哥电视成交额为362.73万美元，成交额较昨日减少36.15%，当日成交量为150.32万股。墨西哥电视于2025年6月26日跌2.45%，报2.39美元，该股过去5个交易日涨6.7%，年初至今涨50.39%，过去60日涨44.05%。它的有线电视子公司Izzi拥有覆盖2000万墨西哥家庭的网络，并为近600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142740a720277f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142740a720277f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2546938052","title":"墨西哥电视6月24日成交额为661.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546938052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546938052?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:53","pubTimestamp":1750834407,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，墨西哥电视成交额为661.97万美元，成交额较昨日增加54.39%，当日成交量为270.97万股。墨西哥电视于2025年6月24日涨4.64%，报2.48美元，该股过去5个交易日涨10.22%，年初至今涨56.05%，过去60日涨44.25%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145331a4bccafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145331a4bccafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2546429880","title":"【德黑兰将决定与国际原子能机构的未来合作】据伊朗Press TV，伊朗驻维也纳大使表示，德黑兰将决定与国际原子能机构的未来合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546429880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546429880?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:17","pubTimestamp":1750832244,"startTime":"0","endTime":"0","summary":"据伊朗Press TV，伊朗驻维也纳大使表示，德黑兰将决定与国际原子能机构的未来合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25141751295737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2545056470","title":"墨西哥电视6月23日成交额为428.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545056470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545056470?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:52","pubTimestamp":1750747921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，墨西哥电视成交额为428.77万美元，成交额较昨日减少26.91%，当日成交量为185.30万股。墨西哥电视于2025年6月23日涨3.95%，报2.37美元，该股过去5个交易日涨8.72%，年初至今涨49.13%，过去60日涨38.66%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145207a71ab3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145207a71ab3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.televisair.com","stockEarnings":[{"period":"1week","weight":0.1477},{"period":"1month","weight":0.1775},{"period":"3month","weight":0.5455},{"period":"6month","weight":0.4167},{"period":"1year","weight":0.2952},{"period":"ytd","weight":0.619}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grupo Televisa, S.A.B.在公共契约数为302000之际于1990年12月19日在墨西哥成立。在公司市值和作为国际娱乐行业主要参与者的基础上，墨西哥电视集团及其合并的子公司是西班牙语解最大的媒体公司。公司在付费电视网络的电视节目产品和广播节目产品，电视节目国际传播，直接到户的卫星服务，有线电视和通信服务，杂志出版和销售，无线电广播产品，职业体育竞赛和娱乐节目直播，专题片制作和播放，横向因特网门户业务和游戏上都有利益收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.003498},{"month":2,"riseRate":0.34375,"avgChangeRate":-0.027476},{"month":3,"riseRate":0.65625,"avgChangeRate":0.011774},{"month":4,"riseRate":0.5,"avgChangeRate":0.036827},{"month":5,"riseRate":0.53125,"avgChangeRate":0.006073},{"month":6,"riseRate":0.53125,"avgChangeRate":0.011063},{"month":7,"riseRate":0.5625,"avgChangeRate":0.003821},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030165},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.024766},{"month":10,"riseRate":0.548387,"avgChangeRate":0.00513},{"month":11,"riseRate":0.612903,"avgChangeRate":0.030961},{"month":12,"riseRate":0.548387,"avgChangeRate":0.003868}],"exchange":"NYSE","name":"墨西哥电视","nameEN":"Grupo Televisa SAB"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥电视(TV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥电视(TV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥电视,TV,墨西哥电视股票,墨西哥电视股票老虎,墨西哥电视股票老虎国际,墨西哥电视行情,墨西哥电视股票行情,墨西哥电视股价,墨西哥电视股市,墨西哥电视股票价格,墨西哥电视股票交易,墨西哥电视股票购买,墨西哥电视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥电视(TV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥电视(TV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}