应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TUGN STF Tactical Growth & Income ETF
休市中 08-07 16:00:00 EDT
27.91
+0.24
+0.85%
盘后
27.90
-0.01
-0.02%
19:34 EDT
最高
28.10
最低
27.71
成交量
2.35万
今开
28.10
昨收
27.67
日振幅
1.41%
总市值
8,302万
流通市值
8,302万
总股本
297.50万
成交额
65.54万
换手率
0.79%
流通股本
297.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。
智通财经 · 08-05
泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。
花旗：欧洲市场风险偏好回升，受益于资金流入和企业盈利
链捕手 · 08-04
花旗：欧洲市场风险偏好回升，受益于资金流入和企业盈利
德国7月核心通胀放缓
格隆汇 · 07-30
德国7月核心通胀放缓
英国通胀放缓，英镑小幅走低
格隆汇 · 07-22
英国通胀放缓，英镑小幅走低
泰国央行：对通胀放缓不能太过乐观。
智通财经 · 07-08
泰国央行：对通胀放缓不能太过乐观。
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
智通财经 · 07-07
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
加载更多
公司概况
公司名称：
STF Tactical Growth & Income ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TUGN","market":"US","secType":"STK","nameCN":"STF Tactical Growth & Income ETF","latestPrice":27.9056,"timestamp":1786132800000,"preClose":27.6691,"halted":0,"volume":23530,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9056,"latestTime":"19:34 EDT","volume":13,"amount":362.938,"timestamp":1786145647863,"change":-0.0056,"changeRate":-0.000201,"amplitude":0},"delay":0,"changeRate":0.008547441008200466,"floatShares":2975002,"shares":2975002,"eps":0,"marketStatus":"休市中","change":0.2365,"latestTime":"08-07 16:00:00 EDT","open":28.1,"high":28.1,"low":27.71,"amount":655353.86579,"amplitude":0.014095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.6691,"sharesOutstanding":2850000,"nav":27.62,"aum":83550500,"dividendRate":0.110455,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9056,"latestTime":"19:34 EDT","volume":13,"amount":362.938,"timestamp":1786145647863,"change":-0.0056,"changeRate":-0.000201,"amplitude":0},"volumeRatio":1.3036733387587751},"requestUrl":"/m/hq/s/TUGN","defaultTab":"news","newsList":[{"id":"2657917985","title":"泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657917985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657917985?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:04","pubTimestamp":1785899078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIS","AOA","MVAL","SAEF","FIRI","TYLD","DUNK","SGRT","FLDB","GTR","TUGN","RUNN","AIVL","FLDR","FRIZ","BUL","TMDV","TRDF","DLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656536644","title":"花旗：欧洲市场风险偏好回升，受益于资金流入和企业盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536644","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656536644?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:21","pubTimestamp":1785831700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，花旗集团策略师 David Chew 表示，欧洲股市是近期唯一一个风险偏好出现明显改善的主要市场区域，得益于新的资金流入和好于预期的企业盈利表现。报告指出，上周欧洲所有主要股指的投资仓位情绪均有所改善，而美国市场的相关指标显示投资者信心减弱。Chew 还提到，欧洲市场受益于欧洲央行维持利率不变的政策选择。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSLT","DDFD","RGLO","ACEP","XMMO","PRVS","OALC","EURL","LU2360032135.SGD","CWS","BELT","PAMC","TFNS","THIR","CGHY","EZMO","DWEQ","IE00BSNM7G36.USD","SEMG","TPUT","EPV","FAPR","FTXO","BLHY","IEUR","FDAT","FEMD","BUL","FV","IJT","TUGN","XVUG","FBCV","BOUT","IYF","RUNN","AVUQ","AVDR","SPEU","WSGE","AUSF","BRSM","RWGV","MAYC","QIDX","UBCB","LU0106831901.USD","FMTM","SAMM","MTUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872281","title":"德国7月核心通胀放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872281?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TMDV","BUL","TRDF","FIRI","AOA","SGRT","FLDR","TYLD","TUGN","AIVL","SAEF","FLDB","HIS","FRIZ","DUNK","GTR","MVAL","RUNN","DLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLDR","TYLD","FRIZ","TMDV","TUGN","SGRT","BUL","AOA","TRDF","MVAL","DLN","FIRI","RUNN","SAEF","GTR","AIVL","DUNK","HIS","FLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","MVAL","THD","TYLD","SAEF","BUL","FLDR","AOA","RUNN","FLDB","TMDV","FIRI","TUGN","AIVL","DLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","DLN","RUNN","EPHE","FLDR","FIRI","TYLD","ING","AOA","FLDB","TUGN","AIVL","SAEF","BK4207","TMDV","BUL","GTR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0122},{"period":"6month","weight":0.1285},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.1021}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014198},{"month":2,"riseRate":0.25,"avgChangeRate":-0.01551},{"month":3,"riseRate":0.25,"avgChangeRate":-0.016639},{"month":4,"riseRate":0.25,"avgChangeRate":0.015279},{"month":5,"riseRate":1,"avgChangeRate":0.075612},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000381},{"month":7,"riseRate":0.6,"avgChangeRate":-0.010872},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006728},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009291},{"month":11,"riseRate":0.5,"avgChangeRate":0.005479},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005264}],"exchange":"NASDAQ","name":"STF Tactical Growth & Income ETF","nameEN":"STF Tactical Growth & Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"STF Tactical Growth & Income ETF,TUGN,STF Tactical Growth & Income ETF股票,STF Tactical Growth & Income ETF股票老虎,STF Tactical Growth & Income ETF股票老虎国际,STF Tactical Growth & Income ETF行情,STF Tactical Growth & Income ETF股票行情,STF Tactical Growth & Income ETF股价,STF Tactical Growth & Income ETF股市,STF Tactical Growth & Income ETF股票价格,STF Tactical Growth & Income ETF股票交易,STF Tactical Growth & Income ETF股票购买,STF Tactical Growth & Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}