TradeUP Global Corp(TUGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TUGC TradeUP Global Corp

交易中 11-05 13:26:47 EST

9.86

+0.00

0.00%

最高9.86	最低9.86	成交量0.00
今开9.86	昨收9.86	日振幅0.00%
总市值5,754万	流通市值4,426万	总股本583.60万
成交额92.15万	换手率0.00%	流通股本448.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TUGC","market":"US","secType":"STK","nameCN":"TradeUP Global Corp","latestPrice":9.86,"timestamp":1651262400000,"preClose":9.86,"halted":8,"volume":0,"delay":0,"floatShares":4488985,"shares":5836013,"eps":1.55736,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-05 13:26:47 EST","open":9.86,"high":9.86,"low":9.86,"amount":921468.973645,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.55736,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"symbolChange":{"newSymbol":"SAI","executeDate":"2022-05-02"},"adr":0,"adjPreClose":9.86,"volumeRatio":0},"requestUrl":"/m/hq/s/TUGC","defaultTab":"news","newsList":[{"id":"2230464348","title":"Tradeup Global Corp盘中异动 快速上涨7.42%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2230464348","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2230464348?lang=zh_cn&edition=full","pubTime":"2022-04-27 21:35","pubTimestamp":1651066541,"startTime":"0","endTime":"0","summary":"北京时间2022年04月27日21时35分，Tradeup Global Corp股票出现波动，股价大幅拉升7.42%。截至发稿，该股报9.99美元/股，成交量1.6681万股，换手率0.29%，振幅0.00%。Tradeup Global Corp股票所在的壳公司行业中，整体涨幅为0.24%。Tradeup Global Corp公司简介：TradeUP Global Corp是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220427213542776a1c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220427213542776a1c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TUGC","SAI"],"gpt_icon":0},{"id":"2230400841","title":"Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp盘中异动 快速跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2230400841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2230400841?lang=zh_cn&edition=full","pubTime":"2022-04-25 23:12","pubTimestamp":1650899550,"startTime":"0","endTime":"0","summary":"北京时间2022年04月25日23时12分，Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价大幅跳水5.89%。Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.40%。Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp公司简介：TradeUP Global Corp是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252312318040b6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252312318040b6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUGCU","SAI","BK4023","TUGC"],"gpt_icon":0},{"id":"2230025147","title":"Tradeup Global Corp盘中异动 股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2230025147","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2230025147?lang=zh_cn&edition=full","pubTime":"2022-04-25 21:32","pubTimestamp":1650893524,"startTime":"0","endTime":"0","summary":"北京时间2022年04月25日21时32分，Tradeup Global Corp股票出现异动，股价大幅下跌6.63%。Tradeup Global Corp股票所在的壳公司行业中，整体跌幅为0.07%。其相关个股中，Project Energy Reimagined Acq Corp C/Wts 28/10/2026 、Proptech Inv Corp Ii C/Wts 、Xpac Acquisition Corp C/Wts 涨幅较大，Redbox Entertainment Inc、Digital World Acquisition Corp、Spring Valley Acquisition Corp较为活跃，换手率分别为1.42%、0.91%、0.70%，振幅较大的相关个股有Bull Horn Hldgs Corp C/Wts 31/10/2025、Ithax Acquisition Corp C/Wts 01/02/2028 、Zimmer Energy Transition Acq Corp C/Wts 16/06/2026 ，振幅分别为21.41%、10.39%、8.71%。Tradeup Global Corp公司简介：TradeUP Global Corp是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252132057b8507df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252132057b8507df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUGC","BK4023","SAI"],"gpt_icon":0},{"id":"2228997056","title":"Tradeup Global Corp盘中异动 股价大涨5.01%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2228997056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2228997056?lang=zh_cn&edition=full","pubTime":"2022-04-19 22:33","pubTimestamp":1650378825,"startTime":"0","endTime":"0","summary":"北京时间2022年04月19日22时33分，Tradeup Global Corp股票出现异动，股价大幅拉升5.01%。截至发稿，该股报10.49美元/股，成交量3.0701万股，换手率0.53%，振幅7.41%。Tradeup Global Corp股票所在的壳公司行业中，整体涨幅为0.00%。Tradeup Global Corp公司简介：TradeUP Global Corp是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220419223346790c7c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220419223346790c7c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TUGC"],"gpt_icon":0},{"id":"2228990179","title":"Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp盘中异动 股价大跌6.83%报9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2228990179","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2228990179?lang=zh_cn&edition=full","pubTime":"2022-04-19 22:05","pubTimestamp":1650377139,"startTime":"0","endTime":"0","summary":"北京时间2022年04月19日22时05分，Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp股票出现波动，股价快速跳水6.83%。截至发稿，该股报9.55美元/股，成交量170股，换手率0.00%，振幅2.44%。Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.07%。Tradeup Global Corp Unit 1 Com & 1/2 Wt Exp公司简介：TradeUP Global Corp是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220419220540790c7b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220419220540790c7b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUGCU","TUGC","BK4023"],"gpt_icon":0},{"id":"2224329034","title":"算能运营商SAI.TECH与TradeUP Global Corporation合并交易获SEC批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2224329034","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2224329034?lang=zh_cn&edition=full","pubTime":"2022-04-02 10:15","pubTimestamp":1648865734,"startTime":"0","endTime":"0","summary":"36氪获悉，一家总部位于新加坡、提供清洁算力的算能运营商SAI.TECH与TradeUP Global Corporation合并交易获SEC批准，特殊股东大会将于美东时间2022年4月22日举行。合并后的公司将在纳斯达克证券交易所上市，股票代码为“SAI”，合并交易估值为1.88亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204021017557c87e42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204021017557c87e42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECH","00999","BK4017","TUGC","BK4023","SA","TUGCU"],"gpt_icon":0},{"id":"2224434781","title":"SAI.TECH与TradeUP Global Corporation 合并交易获SEC批准，股东大会将于美东时间2022年4月22日召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2224434781","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2224434781?lang=zh_cn&edition=full","pubTime":"2022-04-02 00:55","pubTimestamp":1648832100,"startTime":"0","endTime":"0","summary":"SAI.TECH与TUGC的企业合并将有力推动公司今年的发展。","market":"us","thumbnail":"https://static.tigerbbs.com/cd859466ad122993de5de31512859daa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd859466ad122993de5de31512859daa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/3711641_ZH11641_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["TUGCU","TUGC"],"gpt_icon":0},{"id":"1142637603","title":"SAITECH Limited, a Eurasia-Based Energy Saving Bitcoin Mining Operator to Become a Publicly Traded Company Via Merger with TradeUP Global Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=1142637603","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142637603?lang=zh_cn&edition=full","pubTime":"2021-11-12 19:13","pubTimestamp":1636715623,"startTime":"0","endTime":"0","summary":"NEW YORK,Sept. 28, 2021/PRNewswire/ -- SAITECH Limited , a Eurasia-based energy saving bitcoin mining operator that engages in the hosting of bitcoin mining machines for its clients, and TradeUP Global Corporation  , a publicly traded special purpose acquisition company, today announced that they have entered into a definitive business combination agreement that will result in SAITECH becoming a publicly listed company on NASDAQ under the new ticker symbol \"SAI\".  The transaction values the Comp","market":"us","thumbnail":"https://static.tigerbbs.com/d211d114c84f6ff1ee793c849785ae02","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d211d114c84f6ff1ee793c849785ae02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/saitech-limited-a-eurasia-based-energy-saving-bitcoin-mining-operator-to-become-a-publicly-traded-company-via-merger-with-tradeup-global-corporation-301386765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnewswire","symbols":["TUGCU","TUGC"],"gpt_icon":0},{"id":"1131128499","title":"TradeUP Global Corporation Files Registration Statement on Form F-4 in Connection with Proposed Business Combination with SAITECH Limited, a Eurasia-Based Energy Saving Bitcoin Mining Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=1131128499","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131128499?lang=zh_cn&edition=full","pubTime":"2021-11-12 19:10","pubTimestamp":1636715415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/d211d114c84f6ff1ee793c849785ae02","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d211d114c84f6ff1ee793c849785ae02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/tradeup-global-corporation-files-registration-statement-on-form-f-4-in-connection-with-proposed-business-combination-with-saitech-limited-a-eurasia-based-energy-saving-bitcoin-mining-operator-301406584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnewswire","symbols":["TUGC","TUGCU"],"gpt_icon":0},{"id":"1127152090","title":"SAITECH Presented at Huobi Summit 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=1127152090","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127152090?lang=zh_cn&edition=full","pubTime":"2021-11-09 19:01","pubTimestamp":1636455698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/f49fe8ef91af3f46f68213ab5c122c8b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f49fe8ef91af3f46f68213ab5c122c8b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/saitech-presented-huobi-summit-2021-091900617.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saitech-presented-huobi-summit-2021-091900617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TUGCU","TUGC"],"gpt_icon":0},{"id":"1122857969","title":"SAITECH to Attend Huobi Summit 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=1122857969","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122857969?lang=zh_cn&edition=full","pubTime":"2021-11-05 23:07","pubTimestamp":1636124879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/f49fe8ef91af3f46f68213ab5c122c8b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f49fe8ef91af3f46f68213ab5c122c8b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/saitech-attend-huobi-summit-2021-144000157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saitech-attend-huobi-summit-2021-144000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TUGC","TUGCU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TradeUP Global Corporation是一家空白支票公司，于2021年1月26日作为开曼群岛公司注册成立。公司成立的目的是与尚未确定的一项或多项业务进行合并、股份交换、资产收购、股份购买、重组或类似的企业合并。","exchange":"NASDAQ","name":"TradeUP Global Corp","nameEN":"TradeUP Global Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TradeUP Global Corp(TUGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TradeUP Global Corp(TUGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TradeUP Global Corp,TUGC,TradeUP Global Corp股票,TradeUP Global Corp股票老虎,TradeUP Global Corp股票老虎国际,TradeUP Global Corp行情,TradeUP Global Corp股票行情,TradeUP Global Corp股价,TradeUP Global Corp股市,TradeUP Global Corp股票价格,TradeUP Global Corp股票交易,TradeUP Global Corp股票购买,TradeUP Global Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TradeUP Global Corp(TUGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TradeUP Global Corp(TUGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}