STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TUG STF Tactical Growth ETF

已收盘 02-10 16:00:00 EST

39.35

-0.22

-0.57%

盘后39.33

-0.02-0.04%

16:10 EST

最高39.60	最低39.33	成交量5,122
今开39.60	昨收39.57	日振幅0.69%
总市值3,443万	流通市值3,443万	总股本87.50万
成交额20.22万	换手率0.59%	流通股本87.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":39.3458,"timestamp":1770757200000,"preClose":39.57,"halted":0,"volume":5122,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.3458,"latestTime":"16:10 EST","volume":6,"amount":236.0432,"timestamp":1770757805029,"change":-0.0158,"changeRate":-0.000402,"amplitude":0},"delay":0,"changeRate":-0.005665908516553027,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"已收盘","change":-0.2242,"latestTime":"02-10 16:00:00 EST","open":39.6,"high":39.6038,"low":39.33,"amount":202159.797996,"amplitude":0.006919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":39.57,"sharesOutstanding":875000,"nav":39.57,"aum":34623750,"dividendRate":0.017615,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.3458,"latestTime":"16:10 EST","volume":6,"amount":236.0432,"timestamp":1770757805029,"change":-0.0158,"changeRate":-0.000402,"amplitude":0},"volumeRatio":1.018128},"requestUrl":"/m/hq/s/TUG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":-0.0208},{"period":"3month","weight":-0.0269},{"period":"6month","weight":0.0413},{"period":"1year","weight":0.154},{"period":"ytd","weight":-0.0028}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.025309},{"month":2,"riseRate":0.25,"avgChangeRate":0.003703},{"month":3,"riseRate":0.666667,"avgChangeRate":0.007147},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.006138},{"month":5,"riseRate":1,"avgChangeRate":0.076875},{"month":6,"riseRate":0.75,"avgChangeRate":0.021386},{"month":7,"riseRate":0.75,"avgChangeRate":0.018416},{"month":8,"riseRate":0.25,"avgChangeRate":-0.013631},{"month":9,"riseRate":0.5,"avgChangeRate":0.00036},{"month":10,"riseRate":0.5,"avgChangeRate":0.003139},{"month":11,"riseRate":0.5,"avgChangeRate":0.0168},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012322}],"exchange":"NASDAQ","name":"STF Tactical Growth ETF","nameEN":"STF Tactical Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供STF Tactical Growth ETF(TUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"STF Tactical Growth ETF,TUG,STF Tactical Growth ETF股票,STF Tactical Growth ETF股票老虎,STF Tactical Growth ETF股票老虎国际,STF Tactical Growth ETF行情,STF Tactical Growth ETF股票行情,STF Tactical Growth ETF股价,STF Tactical Growth ETF股市,STF Tactical Growth ETF股票价格,STF Tactical Growth ETF股票交易,STF Tactical Growth ETF股票购买,STF Tactical Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供STF Tactical Growth ETF(TUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}