STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TUG STF Tactical Growth ETF

休市中 08-07 16:00:00 EDT

47.01

+0.42

+0.91%

盘后47.12

+0.11+0.24%

16:10 EDT

最高47.12	最低46.98	成交量1,107
今开46.98	昨收46.58	日振幅0.30%
总市值3,408万	流通市值3,408万	总股本72.50万
成交额5.21万	换手率0.15%	流通股本72.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":47.005,"timestamp":1786132800000,"preClose":46.5803,"halted":0,"volume":1107,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.005,"latestTime":"16:10 EDT","volume":7,"amount":329.265,"timestamp":1786133404752,"change":0.115,"changeRate":0.002447,"amplitude":0},"delay":0,"changeRate":0.00911758833670031,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"休市中","change":0.4247,"latestTime":"08-07 16:00:00 EDT","open":46.98,"high":47.12,"low":46.98,"amount":52085,"amplitude":0.003006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":46.5803,"sharesOutstanding":875000,"nav":46.67,"aum":33835750,"dividendRate":0.014244,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.005,"latestTime":"16:10 EDT","volume":7,"amount":329.265,"timestamp":1786133404752,"change":0.115,"changeRate":0.002447,"amplitude":0},"volumeRatio":0.5009049479105686},"requestUrl":"/m/hq/s/TUG","defaultTab":"news","newsList":[{"id":"1172274796","title":"纳指100跌入技术性回调区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1172274796","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172274796?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:14","pubTimestamp":1785359660,"startTime":"0","endTime":"0","summary":"纳斯达克100指数今日下挫2.1%，正式踏入回调区域——这一术语通常指自近期高点回落至少10%的情况。该科技股主导的指数现已较6月2日创下的历史收盘峰值下跌11%。追溯其走势，上一次触发回调是在3月27日，彼时仅隔三个交易日便触及阶段底部，随后重拾升势。至于更为人熟知的纳斯达克综合指数，目前距离回调门槛仅一步之遥——其当前点位较6月2日的纪录收盘价已回撤9.8%。若该指数收盘跌破24384.51点，将正式宣告进入回调。今日收报于24442.94点。","market":"us","thumbnail":"https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","QQQ","BUFQ","TQQY","PSQ","QQHG","PQOC","03034","09086","07568","QMAR","TUG","NBFR","LCLG","QCAP","03086","07261","NQmain","07266","SQQQ","QLD","QQQM","03455","QFLR","09834","NJUL","NOCT","QID","XQQI","IQQQ","JEPQ","EDGQ","NAPR","GPIQ","QQQX","PQJL","QXQ","PBQQ","QDEC","QMAG","QQQW","TQQQ","02834","BK4593","CPNS","NJAN","QQA","QTOP","QQQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199445545","title":"黑石纳斯达克100指数基金本周即将问世","url":"https://stock-news.laohu8.com/highlight/detail?id=1199445545","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199445545?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:02","pubTimestamp":1783429334,"startTime":"0","endTime":"0","summary":"黑石集团追踪纳斯达克100指数的基金将于周四开始交易，为长期以来由景顺QQQ主导的领域带来新的竞争。\n这家全球最大的资产管理公司表示，iShares纳斯达克100 ETF将以代码IQQ进行交易，在费用豁免期结束后，其费用比率设定为0.12%，即对一万美元投资每年收取12美元。\n该基金与道富银行新近推出的SPDR投资组合纳斯达克100 ETF（代码QNDX）一同，试图通过提供更低的费用来挑战景顺的主导地位。景顺旗下的QQQ及其更便宜的同类产品QQQM，分别收取0.18%和0.15%的费用，管理的资产总额超过五千亿美元。\n此次基金发行恰逢SpaceX加入纳斯达克旗舰科技与增长基准指数的一周。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","CPNS","NJUL","QQA","09086","QXQ","03034","09834","TUG","02834","QMAR","QQQ","BUFQ","QLD","07522","07266","QID","TQQY","QTOP","PQJL","QMAG","TQQQ","QQQW","03455","IQQQ","NAPR","SQQQ","JEPQ","03086","PQOC","PBQQ","LCLG","QCAP","NQmain","BK4593","07568","QFLR","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107401031","title":"跻身纳斯达克100指数，SpaceX股价能否一飞冲天？别抱太大期望","url":"https://stock-news.laohu8.com/highlight/detail?id=1107401031","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107401031?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:17","pubTimestamp":1783426649,"startTime":"0","endTime":"0","summary":"SpaceX的案例，为验证被动跟踪指数基金是否正在扭曲股市，提供了一个绝佳的试验场。这家业务横跨火箭与社交媒体的公司，今日正式进入纳斯达克100指数，迫使规模庞大的QQQ交易所交易基金必须购入其股票。然而，初步结果却令那些期待自动化的指数买入行为能推高SpaceX股价的投资者感到失望。若想进一步了解为何纳入指数并未如许多人期望的那样成为SpaceX股价表现的助推器，可参阅我几周前在《Streetwise》专栏中的分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","SPCQ","NAPR","QFLR","03034","07266","09834","IQQQ","NJAN","GPIQ","TQQQ","QID","PQJL","03455","BK4593","QQA","SPCF","SPCU","QLD","QMAR","SNK","SPCM","DXYZ","NOCT","SPCX","UFO","QDEC","SPCH","SQQQ","BK4089","BUFQ","QMAG","07568","03086","NJUL","QQQM","TQQY","SPAX","QXQ","SSPC","02834","LOFF","QQQ","JEPQ","QQQX","LCLG","XOVR","07261","QTOP","PBQQ","QQQW","07522","BK4615","QCAP","NQmain","CPNS","09086","SPCG","TUG","PSQ","PQOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134165854","title":"SpaceX即将强势登陆纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1134165854","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134165854?lang=zh_cn&edition=full","pubTime":"2026-07-06 18:25","pubTimestamp":1783333531,"startTime":"0","endTime":"0","summary":"自上月首次公开募股以来，SpaceX的股价经历了一段惊心动魄的旅程。然而，请系好安全带：更大的波动可能还在后头。根据纳斯达克新规对大型新上市公司的快速纳入机制，埃隆·马斯克的火箭公司将于明日正式加入纳斯达克100指数。这意味着，追踪该指数的基金正准备掀起一轮SpaceX的购买狂潮。\n共同基金和交易所交易基金合计拥有8000亿美元的资产追踪纳斯达克100指数，预计这些基金将在今日收盘后大举买入这家火箭公司的股票。分析师预计，这可能会在短期内推高SpaceX的股价。不过，放眼更远的未来，股价的持续上涨远非板上钉钉之事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXYZ","QXQ","03086","07261","LOFF","QMAG","NAPR","07266","SPCU","BUFQ","QID","TQQQ","QFLR","NOCT","TQQY","UFO","LCLG","SSPC","SPAL","03455","JEPQ","SPAX","PQJL","XOVR","QQQ","QCAP","NQmain","NJAN","09834","SPCX","SPCF","QQQX","BK4593","SPCM","BK4615","03034","NJUL","07568","QDEC","QTOP","PQOC","PBQQ","09086","SNK","SPCQ","QLD","BK4089","CPNS","SPCG","IQQQ","SQQQ","QMAR","PSQ","QQQM","QQA","QQQW","07522","GPIQ","TUG","02834","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.034},{"period":"6month","weight":0.198},{"period":"1year","weight":0.2636},{"period":"ytd","weight":0.1846}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.025309},{"month":2,"riseRate":0.25,"avgChangeRate":0.000449},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006637},{"month":4,"riseRate":0.75,"avgChangeRate":0.03315},{"month":5,"riseRate":1,"avgChangeRate":0.084325},{"month":6,"riseRate":0.6,"avgChangeRate":0.016911},{"month":7,"riseRate":0.6,"avgChangeRate":0.005128},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002154},{"month":9,"riseRate":0.5,"avgChangeRate":0.00036},{"month":10,"riseRate":0.5,"avgChangeRate":0.003139},{"month":11,"riseRate":0.5,"avgChangeRate":0.0168},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012322}],"exchange":"NASDAQ","name":"STF Tactical Growth ETF","nameEN":"STF Tactical Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供STF Tactical Growth ETF(TUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"STF Tactical Growth ETF,TUG,STF Tactical Growth ETF股票,STF Tactical Growth ETF股票老虎,STF Tactical Growth ETF股票老虎国际,STF Tactical Growth ETF行情,STF Tactical Growth ETF股票行情,STF Tactical Growth ETF股价,STF Tactical Growth ETF股市,STF Tactical Growth ETF股票价格,STF Tactical Growth ETF股票交易,STF Tactical Growth ETF股票购买,STF Tactical Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"STF Tactical Growth ETF(TUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供STF Tactical Growth ETF(TUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}