道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

交易中 09-18 10:12:52 EDT

90.86

-0.73

-0.80%

最高91.00	最低90.52	成交量13.29万
今开90.63	昨收91.59	日振幅0.52%
总市值2,012亿	流通市值1,904亿	总股本22.14亿
成交额1,206万	换手率0.01%	流通股本20.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":90.86,"timestamp":1789740770201,"preClose":91.59,"halted":0,"volume":132878,"delay":0,"changeRate":-0.007970302434763663,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"交易中","change":-0.73,"latestTime":"09-18 10:12:52 EDT","open":90.6334,"high":91,"low":90.52,"amount":12059608.646000002,"amplitude":0.005241,"askPrice":90.86,"askSize":925,"bidPrice":90.83,"bidSize":25,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.59,"dividendRate":0.044596,"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":91.59,"latestTime":"09:29 EDT","volume":22387,"amount":2024693.7122000002,"timestamp":1789738199087,"change":-1,"changeRate":-0.010918,"amplitude":0.009619},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.59,"latestTime":"19:30 EDT","volume":2551,"amount":233544.2705,"timestamp":1789687808781,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.973446,"impliedVol":0.267,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2668946472","title":"道达尔能源（TTE）与GIP达成18亿美元协议 以盘活非洲中游能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946472","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668946472?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:14","pubTimestamp":1789719273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源（TTE）宣布与贝莱德（BLK）旗下的全球基础设施合作伙伴公司（GIP）达成一项价值18亿美元的战略融资协议，旨在通过变现其在非洲的部分油气中游基础设施权益，进一步盘活优质资产。根据协议内容，GIP将向道达尔能源出资18亿美元；作为回报，道达尔能源将在最长达15年的期限内，根据基础设施的吞吐量向GIP支付相应费用。道达尔能源首席财务官让·皮埃尔·斯布莱尔表示，此次合作不仅进一步深化了公司与GIP的战略伙伴关系，也精准体现了公司在非洲中游资产的内在价值。市场分析认为，此举符合道达尔能源在保持稳健资产负债表的同时，通过结构化融资优化资本配置的整体策略。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","FDFF","LU0731783394.SGD","LU0070302665.USD","MLPY","EMLP","KNRG","BK4534","NML","LU1291159041.SGD","LU1670628061.USD","LU2430703178.SGD","159945","EIPX","LU2264538146.SGD","LU2237443895.HKD","LU0320765489.SGD","LU0157215616.USD","LU0130102774.USD","BK4201","LU1064131342.USD","LU2505996681.GBP","MLPB","LU1481011671.HKD","EIPI","BK4533","LU2237443382.USD","LU0742537680.HKD","IE00B42XCP33.USD","MLPI","LU2129689514.USD","LU1989771016.USD","IE00BVYPNW00.USD","LU2129689431.USD","LU1670627923.USD","BLK","TPYP","LU0772969993.USD","LU2237443978.SGD","EINC","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","BK4561","LU0208291251.USD","IE00BGHQF631.EUR","BK4585","LU2129689605.HKD","LU1201861249.SGD","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667460226","title":"道达尔(TTE.US)联手Mistral：1亿欧元押注AI勘探，欧洲“主权AI”落地能源核心场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2667460226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667460226?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:33","pubTimestamp":1789468419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","VTHR","QTOC","AIPO","CHAT","BK4588","LU2129689431.USD","LU2237443895.HKD","BK4561","ARTY","BK4585","AGIX","LU2129689605.HKD","LU2129689514.USD","BK4201","TTE","LU2237443382.USD","LU2237443549.SGD","FXE","LU2237443465.HKD","LU2237443978.SGD","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617100","title":"道达尔能源公司：将与法国人工智能初创公司Mistral AI合作，提升其石油和天然气勘探能力，并延长现有油田的使用寿命。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667617100?lang=zh_cn&edition=full","pubTime":"2026-09-15 16:01","pubTimestamp":1789459307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","NBDS","DQJN","XOP","TTE","WTIU","IXC","MFIG","CWC","AGIX","DBE","PXE","OILU","TARK","GUSH","VDE","LCLG","BOIL","AQGX","AIBU","NEWZ","QSWN","CHAT","FWD","MVPS","PBOT","BNO","PXJ","QTOC","DBC","OIH","DUG","TECY","DIG","AIPO","ARTY","USE","QQA","FTXN","DRIP","DRLL","VUSE","OGIG","GK","ERX","USL","OILT","CPNQ","USOI","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615640","title":"马来西亚国家石油公司（PETRONAS）：与日本金属与能源安全组织、JGC公司及道达尔能源达成合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667615640?lang=zh_cn&edition=full","pubTime":"2026-09-15 12:27","pubTimestamp":1789446468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","TTE","USL","XOP","BK4201","LU2237443622.USD","OIH","DRIP","BK4535","IXC","LU2129689431.USD","XES","PBOG","IEO","VDE","ERX","LU2129689605.HKD","RCTR","BK4561","DBE","LU2237443382.USD","LU2237443465.HKD","DBC","GUSH","USOI","LU2237443895.HKD","BK4570","LU2129689514.USD","OILT","PXE","PXJ","XLE","BNO","OILU","WTIU","TNUK","BK4585","LU2237443549.SGD","OILK","LU2237443978.SGD","DGLO","XME","URAX","DRLL","LNGZ","BK4588","USE","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667881667","title":"道达尔能源与伊拉克达成共识，将基于大规模投资，启动伊拉克能源项目相关磋商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667881667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667881667?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTE","LU2237443895.HKD","LU2129689605.HKD","BK4585","BK4561","LU2237443622.USD","BK4588","LU2237443382.USD","LU2237443465.HKD","LU2237443978.SGD","BK4201","LU2129689431.USD","LU2129689514.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667882","title":"法伊联合声明：道达尔能源与伊拉克已同意基于大规模投资，就伊拉克能源项目启动讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667667882?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2237443549.SGD","LU2237443382.USD","LU2237443978.SGD","LU2237443895.HKD","TTE","LU2237443465.HKD","BK4561","BK4201","LU2129689514.USD","LU2237443622.USD","BK4585","LU2129689431.USD","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066552","title":"道达尔能源董事会将于11月任命达曼为董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667066552?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:03","pubTimestamp":1789387398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2129689605.HKD","LU2237443622.USD","BK4561","BK4201","LU2237443382.USD","BK4585","LU2129689431.USD","LU2237443895.HKD","TTE","LU2237443549.SGD","LU2129689514.USD","LU2237443978.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592825","title":"道达尔能源将于10月6日赎回15亿欧元未偿还债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666592825?lang=zh_cn&edition=full","pubTime":"2026-09-10 23:33","pubTimestamp":1789054427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443978.SGD","FXE","TTE","LU2129689431.USD","LU2237443895.HKD","BK4588","LU2129689605.HKD","LU2129689514.USD","LU2237443549.SGD","LU2237443622.USD","NBIE","BK4201","LU2237443382.USD","BK4585","BK4561","BNDW","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598684","title":"道达尔能源（TTE）安哥拉新油田快速投产 同时斩获两处勘探区块权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598684","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666598684?lang=zh_cn&edition=full","pubTime":"2026-09-10 19:42","pubTimestamp":1789040545,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四披露，安哥拉近海Acacia-5新发现油田已正式投产，同时签署协议拿下该国下刚果盆地17/25、32/21两大勘探区块各40%作业权益。道达尔能源持有17区块38%作业权益，合作方包括挪威国家石油公司、埃克森美孚、Azule Energy以及安哥拉国家石油公司Sonangol。作为安哥拉规模最大的石油运营商，道达尔能源目前在当地日产量约45万桶，公司将力求稳住该产出水平；而安哥拉本国目标则是维持约100万桶的石油日产量。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU0788109394.HKD","IE00BWXC8680.SGD","LU1894683264.USD","LU2087621335.USD","ERX","SG9999002232.USD","LU1839511570.USD","XOMO","XOM","BK4550","LU1150488218.USD","159945","LU2505996681.GBP","LU0787776722.HKD","VDE","LU0612318971.USD","WEEI","LU2237443895.HKD","LU2462611646.USD","LU2129689514.USD","FTXN","IE000M9KFDE8.USD","BK4588","BK4201","LU1929549753.HKD","LU1582986359.USD","OILT","LU1066053197.SGD","LU2237443549.SGD","XLE","SG9999014559.SGD","IYE","LU0433182093.SGD","SG9999014542.SGD","LU0203347892.USD","LU0320765646.SGD","LU0068578508.USD","IGE","LU0654597011.USD","LU0256331488.USD","EQNR","FENY","XOMX","IXC","LU2237443465.HKD","XOMZ","DIG","LU0630314457.HKD","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568838","title":"道达尔能源在安哥拉获新油气发现，拿下新勘探区块","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666568838?lang=zh_cn&edition=full","pubTime":"2026-09-10 14:30","pubTimestamp":1789021825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","LU2129689514.USD","BK4588","LU2237443382.USD","LU2237443549.SGD","BK4201","LU2129689431.USD","LU2237443622.USD","LU2237443978.SGD","TTE","BK4585","LU2237443465.HKD","LU2237443895.HKD","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531283","title":"道达尔能源CEO：未来五年，道达尔能源将向安哥拉多家合作方旗下各类项目合计投资 100 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666531283?lang=zh_cn&edition=full","pubTime":"2026-09-10 00:05","pubTimestamp":1788969917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","LU2237443622.USD","BK4588","LU2129689514.USD","LU2237443382.USD","BK4201","LU2237443465.HKD","LU2237443549.SGD","TTE","BK4561","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665326645","title":"道达尔能源（TTE）减持Papua LNG项目股份 运营权移交埃克森美孚（XOM）","url":"https://stock-news.laohu8.com/highlight/detail?id=2665326645","media":"金吾财讯","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665326645?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:10","pubTimestamp":1788858607,"startTime":"0","endTime":"0","summary":"该项目由道达尔能源联合埃克森美孚、Santos、Kumul Petroleum/MRDC以及ENEOS Xplora共同持股。道达尔能源将按照各合作方当前持股比例，向现有伙伴出售项目9.1%的股权，交易完成后自身仍保留20%股份，本次股权交易并未披露转让对价。道达尔能源董事长兼首席执行官Patrick Pouyanné表示，相关协议推动Papua LNG向最终投资决策迈出关键一步。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMZ","LU1732799900.SGD","159945","LU1066051498.USD","IE00BGHQF524.EUR","LU1718418525.SGD","FTXN","IYE","IE00B3CCJ963.GBP","LU2237443622.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU1489326972.SGD","LU0683600562.USD","IGE","LU2129689431.USD","LU0320765646.SGD","WEEI","XOM","OILT","LU1035773651.USD","PBOG","VDE","LU1582987324.SGD","SG9999001440.SGD","BK4585","LU2237443978.SGD","IXC","XOMO","ERX","LU1929549753.HKD","LU0654597011.USD","TTE","DIG","LU2237443465.HKD","LU0300736492.USD","LU2505996509.AUD","XOMX","SG9999002224.SGD","LU2498475776.HKD","XLE","LU0792757196.USD","BK4516","FENY","LU2462611646.USD","LU2129689605.HKD","LU0210528500.USD","LU2087621335.USD","IE00BFXG1179.USD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136828366","title":"盘前异动 | 电力股BE涨近5%，将加入标普500指数；英特尔涨超2%，其CPU暂定10月上旬再涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136828366","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136828366?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:06","pubTimestamp":1788854805,"startTime":"0","endTime":"0","summary":"9月8日，美股三大股指期货集体向下，截至发稿，道指期货跌0.92%，纳指期货跌0.10%，标普500指数期货跌0.39%。存储概念股冲高回落，$SK海力士(SKHY)$涨超1%，美光、西部数据转跌。$Bloom Energy(BE)$涨近5%，将加入标普500指数，9月21日开盘前生效；$联电(UMC)$涨超4%，8月营收同比增速跃升至30.71%持续提振；$英特尔(INTC)$涨超2%，消息称其CPU暂定10月上旬再涨10%。据沙特能源部9月8日发布的消息，该国多处能源设施及公用设施遭到也门胡塞武装袭击，多处地点起火，部分设施的运营暂时中断。英国石油、道达尔涨超2%，埃克森美孚涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INT","BPH","07709","LINT","NQmain","SK","SKDD","SKHQ","SKHL","SKUU","UMC","XOMO","UMCU","BEZ","XOMZ","BEC","HYNX","SKHX","UMCX","BP","INTC","INTW","BEX","YMmain","INYY","SKHA","SKHZ","XOM","BEG","SKHU","TTE","SKHY","BE","ESmain","XOMX","SKHN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394809","title":"道达尔能源公司：将运营权移交给巴布亚新几内亚液化天然气项目运营商埃克森美孚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665394809?lang=zh_cn&edition=full","pubTime":"2026-09-07 14:08","pubTimestamp":1788761312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","TTE","GASZ","LU2237443895.HKD","LU2237443549.SGD","LU2129689514.USD","PBOG","TNGY","LU2237443465.HKD","LU2129689605.HKD","BK4201","SHEH","LNGZ","BK4561","QAT","BGR","LU2237443382.USD","LU2129689431.USD","BK4588","LU2237443622.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821354","title":"道达尔能源完成收购纳米比亚PEL83区块40%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664821354?lang=zh_cn&edition=full","pubTime":"2026-09-03 14:10","pubTimestamp":1788415843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU2129689431.USD","LU2237443465.HKD","LU2237443978.SGD","BK4588","TTE","LU2129689605.HKD","BK4585","LU2237443895.HKD","LU2129689514.USD","BK4561","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664650868","title":"消息人士称，飓风逼近期间，莫蒂瓦、埃克森美孚及道达尔能源位于东得克萨斯州的炼油厂产量维持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664650868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664650868?lang=zh_cn&edition=full","pubTime":"2026-09-02 03:08","pubTimestamp":1788289737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2129689605.HKD","LU2237443549.SGD","BK4561","LU2129689514.USD","TTE","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","BK4201","LU2129689431.USD","LU2237443895.HKD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020909","title":"美国与伊朗爆发新冲突推高油价，道达尔能源股价上涨1.9%，马瑞尔&普罗姆石油公司股价上涨2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663020909?lang=zh_cn&edition=full","pubTime":"2026-08-31 15:10","pubTimestamp":1788160217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABEQ","OILK","BK4561","PXJ","DIG","OILU","USL","VLUE","CSNR","GUSH","BKDV","RAAX","XLE","XOP","RSPG","VDE","SWP","PRF","DRIP","BGR","BNO","FTA","FTIF","PXE","USE","VMAX","DBE","VALQ","SPVM","DFLV","USOI","XES","IEO","TALV","ERX","DRLL","BK4585","FELV","WTIU","DBC","FTXN","IXC","CLCV","FTRI","TTE","CGVV","OIH","PY","ROPE","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662870350","title":"巴西PPSA：巴西国家石油公司赢得一个区块，道达尔能源则拿下三个拍卖区块。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662870350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662870350?lang=zh_cn&edition=full","pubTime":"2026-08-28 03:01","pubTimestamp":1787857288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","WTIU","TTE","LU2237443622.USD","LU2237443465.HKD","DIG","USOI","BNO","LU2129689514.USD","VDE","IXC","ERX","FTXN","USL","OILK","LU2129689431.USD","OILU","BK4588","LU2237443549.SGD","PXE","PXJ","USE","LU2129689605.HKD","DBC","IEO","DRLL","XLE","BK4570","LU2237443895.HKD","DRIP","LU2237443978.SGD","XOP","BK4201","DBE","GUSH","OILT","XES","OIH","BK4585","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775176","title":"道达尔能源公司道达尔能源完成转让其所持北极LNG2项目10%权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662775176?lang=zh_cn&edition=full","pubTime":"2026-08-27 14:50","pubTimestamp":1787813421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","LU2129689605.HKD","LU2237443465.HKD","BK4588","LU2237443622.USD","BK4585","LU2237443549.SGD","TTE","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD","LU2129689514.USD","LU2129689431.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661726572","title":"道达尔能源CEO：经由霍尔木兹海峡运输的石油船运成本为2000万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661726572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661726572?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:35","pubTimestamp":1787582135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689605.HKD","OIH","FTXN","LU2237443978.SGD","WTIU","USOI","IXC","USL","BK4588","XLE","XES","BNO","LU2129689431.USD","DRIP","LU2237443382.USD","BK4561","LU2237443622.USD","OILT","IEO","BK4585","XOP","PXJ","DRLL","LU2237443895.HKD","USE","TTE","VDE","ERX","LU2237443465.HKD","LU2237443549.SGD","GUSH","BK4570","OILK","OILU","DIG","LU2129689514.USD","DBC","BK4201","DBE","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.1388},{"period":"6month","weight":0.032},{"period":"1year","weight":0.4968},{"period":"ytd","weight":0.4}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.001212},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001477},{"month":9,"riseRate":0.514286,"avgChangeRate":0.007463},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}