道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

盘后交易 05-19 17:03:29 EDT

92.90

-0.53

-0.57%

盘后92.46

-0.44-0.47%

16:59 EDT

最高93.54	最低92.51	成交量89.44万
今开93.46	昨收93.43	日振幅1.10%
总市值2,068亿	流通市值1,786亿	总股本22.26亿
成交额8,317万	换手率0.05%	流通股本19.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":92.9,"timestamp":1779220800000,"preClose":93.43,"halted":0,"volume":894393,"hourTrading":{"tag":"盘后","latestPrice":92.463,"preClose":92.9,"latestTime":"16:59 EDT","volume":22904,"amount":2127767.1704800003,"timestamp":1779224362859,"change":-0.437,"changeRate":-0.004704,"amplitude":0.004704},"delay":0,"changeRate":-0.005672696136144719,"floatShares":1922581320,"shares":2226000000,"eps":6.740265,"marketStatus":"盘后交易","change":-0.53,"latestTime":"05-19 17:03:29 EDT","open":93.46,"high":93.54,"low":92.51,"amount":83169309.92031,"amplitude":0.011024,"askPrice":93.7,"askSize":1,"bidPrice":91.11,"bidSize":21,"shortable":3,"etf":0,"ttmEps":6.740265,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":93.43,"dividendRate":0.044252,"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":93.43,"latestTime":"09:25 EDT","volume":6188,"amount":576936.10702,"timestamp":1779197144488,"change":0.01,"changeRate":0.000107,"amplitude":0.005245},"postHourTrading":{"tag":"盘后","latestPrice":92.463,"preClose":92.9,"latestTime":"16:59 EDT","volume":22904,"amount":2127767.1704800003,"timestamp":1779224362859,"change":-0.437,"changeRate":-0.004704,"amplitude":0.004704},"volumeRatio":1.048193,"impliedVol":0.2597,"impliedVolPercentile":0.6574},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2635718476","title":"道达尔能源(TTE)携手合作伙伴将在马来西亚建设光伏电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2635718476","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635718476?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:51","pubTimestamp":1778752282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒最新报道，道达尔能源 已与马来西亚知名地产及基建集团 MK Land Holdings Berhad 正式达成融资闭环，计划在马来西亚吉打州库林建设一座装机容量为30-MWac的光伏电厂。该项目源于马来西亚能源委员会于2023年8月授予的“企业绿色能源计划”。项目由两家公司组成的财团共同持有，其中道达尔能源持股49%，MKLand旗下的SolarCitraSdn.Bhd.则持有51%的控股权。目前，项目已与马来西亚当地的主要工业和科技巨头签署了为期21年的电力购买协议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","LU2129689514.USD","LU2237443549.SGD","LU2237443382.USD","LU2237443622.USD","TTE","BK4588","BK4561","LU2237443465.HKD","LU2129689431.USD","LU2237443978.SGD","BK4585","LU2129689605.HKD","LU2237443895.HKD","RAYS","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634211732","title":"道达尔能源计划2027年底在尼日利亚海域安装FSO Adiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2634211732","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634211732?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:48","pubTimestamp":1778590080,"startTime":"0","endTime":"0","summary":"道达尔能源一位公司高管周二表示，公司预计将于明年底前安装新的浮式储油卸油船Adiana，以替换尼日利亚海域的老旧装置，从而维持石油产量。\n　　这艘新船正在中国威海港进行翻新改装，将取代储油能力为220万桶原油的FSO Unity。\n　　道达尔能源尼日利亚勘探与生产公司总经理马蒂厄·布耶在领英上发帖称，该项目将有助于维持数十年的海上产量，并延长道达尔与尼日利亚国家石油公司之间的合作伙伴关系。\n　　他补充说，FSO Adiana已进入翻新阶段，计划于2027年底驶往尼日利亚海域锚地并完成安装。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawi5049447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689514.USD","LU2129689605.HKD","BK4588","BK4585","LU2237443549.SGD","LU2237443465.HKD","LU2237443978.SGD","LU2129689431.USD","LU2237443622.USD","TTE","LU2237443895.HKD","159945","LU2237443382.USD","BK4561","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634118312","title":"道达尔能源(TTE)与叙利亚石油公司签署谅解备忘录 重启叙利亚境内能源勘探业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2634118312","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634118312?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:22","pubTimestamp":1778588554,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源(TTE)周二宣布，已与叙利亚石油公司(SPC)签署一份谅解备忘录(MOU)，将重启其在叙利亚境内的能源勘探业务。此次合作的重点位于地中海海域的海上3号区块。根据备忘录，道达尔能源将作为作业方，联合卡塔尔能源公司(QatarEnergy)及美国能源巨头康菲石油(ConocoPhillips)共同参与该项目的技术审查与勘探评估。 据介绍，该备忘录为海上3号区块的勘探活动建立了技术评估与商业讨论框架，标志着三方合作伙伴正式启动对叙利亚地中海海域资源潜力的摸排。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DIG","159019","LU2129689605.HKD","BK4201","LU2237443622.USD","OILU","XES","DRIP","BNO","ERX","GUSH","LU2237443382.USD","USL","WTIU","BK4561","BK4588","OILK","OILT","LU2237443465.HKD","BK4585","XOP","DBC","BK4570","LU2129689514.USD","IEO","PXE","DBE","DRLL","USE","TTE","LU2129689431.USD","PXJ","159945","LU2237443895.HKD","USOI","VDE","OIH","XLE","LU2237443549.SGD","FTXN","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油气股集体走低 Equinor(EQNR)跌4.43% 原油价格大跌拖累油气股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633298831?lang=zh_cn&edition=full","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","TTE","LU0203347892.USD","LU1116320901.HKD","LU0068578508.USD","EC","EQNR","LU2381873111.SGD","LU0456854461.SGD","LU1883866441.USD","LU0170899867.USD","LU0795875086.SGD","LU0640476718.USD","E","LU1035773651.USD","159195","TGS","LU1778281490.HKD","LU0889566641.SGD","LU1430597077.USD","PBR.A","IE00B19Z3B42.SGD","LU0795875169.SGD","LU0788109048.HKD","XOMO","CVE","LU0006061336.USD","LU2087621335.USD","LU1732800096.USD","LU0791590937.USD","BP","SHEL","LU0787776722.HKD","XOMX","YPF","LU0098860793.USD","IE00BGHQF524.EUR","LU1066053197.SGD","SG9999002224.SGD","LU2487616109.SGD","BPH","SHEH","XOMZ","LU0072461881.USD","PBR","XOM","LU0532187761.SGD","SU","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113861203","title":"异动解读 | 道达尔盘前大跌5.16%，超级计算机巨额投资引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1113861203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113861203?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:02","pubTimestamp":1778061766,"startTime":"0","endTime":"0","summary":"道达尔（TTE）今日盘前股价大跌5.16%，引发了市场的广泛关注。消息面上，道达尔能源宣布与戴尔科技及英伟达签署合同，合作设计并安装下一代高性能超级计算机Pangea 5，该项目投资超过1亿欧元，预计于2027年投入使用。尽管该合作旨在将公司的计算能力提升六倍，但市场可能对此项巨额资本支出感到担忧，认为其偏离了石油与天然气核心业务，或对短期财务表现构成压力，从而引发了抛售。同时，道达尔所在的综合性石油与天然气企业行业在盘前交易中普遍表现疲软，这种行业整体的下行压力可能也加剧了其个股的跌幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631684491","title":"道达尔能源(TTE)携手Nextnorth启动菲律宾440兆瓦太阳能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2631684491","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631684491?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:40","pubTimestamp":1777542048,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四宣布，与菲律宾可再生能源开发商Nextnorth合作的440兆瓦太阳能发电项目已正式达成融资闭环并动工建设。该项目由道达尔能源持股65%，Nextnorth持股35%，预计于2027年底投入运营，届时20年内总产量将达13.5太瓦时。有分析师称，此举不仅是道达尔能源在亚洲布局9吉瓦可再生能源资产的重要里程碑，也将显著助力菲律宾提升能源自给率并实现脱碳目标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLN","BK0132","159945","LU2237443978.SGD","TAN","LU2237443382.USD","000591","LU2129689431.USD","BK4201","LU2129689605.HKD","BK4588","BK0271","LU2237443549.SGD","LU2237443622.USD","BK4596","TTE","LU2237443465.HKD","LU2129689514.USD","BK0054","BK4585","LU2237443895.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176815","title":"道达尔能源提高股东回报 伊朗地缘冲突推升盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176815","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631176815?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:26","pubTimestamp":1777469160,"startTime":"0","endTime":"0","summary":"法国格龙弗雷维尔 - 洛尔谢的道达尔能源炼油厂区外景伊朗局势冲突推高能源价格。　　中东地缘冲突为能源市场带来红利，能源价格预计在扰动持续下于二季度维持高位，道达尔能源宣布加大对股东的现金回报。　　受中东局势影响，道达尔能源约15% 的油气产能相关设施已关停；　　道达尔能源指出，亚欧市场争夺 LNG 船货，液化天然气价格也将维持高位。　　欧洲早盘交易时段，道达尔能源股价微涨 0.4%，报 78.60 欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwesks7840218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","159945","TTE","LU2237443549.SGD","LU2129689605.HKD","LU2237443622.USD","BK4561","LU2237443978.SGD","BK4588","LU2237443465.HKD","LU2129689431.USD","LU2129689514.USD","LU2237443895.HKD","BK4201","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631516687","title":"道达尔能源因中东冲突提振收益而增加股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2631516687","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631516687?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:50","pubTimestamp":1777463400,"startTime":"0","endTime":"0","summary":"道达尔能源表示，由于中东冲突带来一笔意外收益，该公司将向股东返还更多现金。　　这家法国能源巨头周三表示，随着战争引发的价格上涨带来收益和现金流增长，该公司将在截至6月的第二季度恢复股票回购，规模不超过15亿美元。　　由于中东冲突，占道达尔能源石油和天然气总产量约15%的设施已关闭。　　道达尔能源表示，其下游业务表现得益于炼油部门的复苏。　　道达尔能源股价在欧洲早盘交易中上涨0.9%，至78.99欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwenca6704341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689431.USD","LU2129689605.HKD","LU2129689514.USD","BK4561","LU2237443622.USD","LU2237443978.SGD","LU2237443465.HKD","BK4201","LU2237443382.USD","BK4588","TTE","BK4585","LU2237443895.HKD","159945","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631256018","title":"道达尔能源(TTE.US)Q1利润超预期！加码回购与派息 交易业务成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2631256018","media":"智通财经","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631256018?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:31","pubTimestamp":1777451512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔能源周三发布第一季度财报，受益于油气价格飙升及交易业务强劲表现，公司利润同比大幅增长，并宣布提高股票回购规模与季度股息。自2月底冲突爆发以来，道达尔被迫暂停了波斯湾周边部分油气生产。归母净利润为38.4亿美元，较去年同期的6.87亿美元大幅跃升。但在生产端受损的同时，壳牌交易业务成为关键的业绩稳定器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","159945","LU2237443465.HKD","LU2237443978.SGD","LU2237443382.USD","LU2237443895.HKD","TTE","BK4561","LU2237443622.USD","LU2129689605.HKD","LU2129689514.USD","LU2237443549.SGD","BK4588","LU2129689431.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631669075","title":"道达尔能源将在第二季度继续回购至多15亿美元的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2631669075","media":"第一财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631669075?lang=zh_cn&edition=full","pubTime":"2026-04-29 14:05","pubTimestamp":1777442752,"startTime":"0","endTime":"0","summary":"道达尔能源将在第二季度继续回购至多15亿美元的股票","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604293724276026.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604293724276026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443895.HKD","LU2237443382.USD","LU2129689605.HKD","LU2237443465.HKD","BK4561","BK4588","LU2237443978.SGD","TTE","LU2237443549.SGD","159945","LU2129689514.USD","BK4201","LU2237443622.USD","BK4585","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630836028","title":"综合油气股盘前多股扬升 英国石油(BP)涨1.75%、森科能源(SU)涨1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630836028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630836028?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:40","pubTimestamp":1777286408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受霍尔木兹海峡封锁事件反复变动影响，美股综合油气股今日 盘前多股上扬，截止发稿，英国石油涨1.75%，森科能源涨1.56%，道达尔涨1.47%，壳牌涨1.28%，雪佛龙涨0.49%。消息面上，高盛新近研报指，受霍尔木兹海峡持续封锁影响，预计今年第四季度布伦特原油均价将升至90美元/桶。摩根士丹利也发布报告称，海峡封锁已导致海湾地区原油日出口量暴跌1420万桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","BP","LU0072461881.USD","LU0612318385.USD","LU1116320737.USD","LU1929549753.HKD","BPH","LU0266512127.USD","IE00B3CCJ963.GBP","LU0345770993.USD","LU1280957306.USD","159195","LU0640476718.USD","LU0654597011.USD","LU0256863811.USD","LU1496350171.SGD","LU0122376428.USD","LU0456854461.SGD","LU0070302665.USD","LU0265550946.USD","BK4570","IE0002270589.USD","LU2129689514.USD","LU2237438978.USD","SHEL","LU2129689431.USD","LU1066051498.USD","LU0630314457.HKD","SHEH","BK4550","LU0162691827.USD","BK4592","LU2237443549.SGD","BK4581","LU1430597077.USD","IE00B7SZLL34.SGD","LU1066053197.SGD","LU2237443382.USD","LU0345781412.USD","IE000M9KFDE8.USD","TTE","LU0300736492.USD","LU0368265418.SGD","LU1496350502.SGD","LU2133065610.SGD","LU0417517546.SGD","CVX","BK4201","SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629684179","title":"道达尔能源(TTE)批准在哈萨克斯坦投资12亿美元建设风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2629684179","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629684179?lang=zh_cn&edition=full","pubTime":"2026-04-24 20:52","pubTimestamp":1777035147,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周五宣布，已就哈萨克斯坦米尔尼陆上风电及电池储能系统项目作出最终投资决定，尽管该国当前存在法律纠纷，该价值12亿美元的项目仍将按计划推进。股权结构方面，道达尔能源将持有该项目60%的股份，哈萨克斯坦国有公司Kaz Munay Gas与Samruk Energy各持有20%股份。值得注意的是，当前道达尔能源正面临与哈萨克斯坦相关的法律纠纷，包括46亿美元的环境罚款，以及与里海卡沙甘油田相关的数十亿美元成本争议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","LU2237443978.SGD","159945","LU2129689431.USD","LU2129689514.USD","LU2129689605.HKD","BK4201","LU2237443549.SGD","LU2237443895.HKD","LU2237443465.HKD","BK4585","LU2237443382.USD","LU2237443622.USD","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628716290","title":"TD Cowen下调道达尔美股及欧股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2628716290","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628716290?lang=zh_cn&edition=full","pubTime":"2026-04-20 12:47","pubTimestamp":1776660422,"startTime":"0","endTime":"0","summary":"TD Cowen将道达尔能源美股目标价从106美元下调至102美元，欧股目标股价从92欧元下调至86欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260420/32156438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IEV","TD","VXUS","VGK","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627293310","title":"冲突阴云下油气交易业务大增，道达尔预告Q1业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293310","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627293310?lang=zh_cn&edition=full","pubTime":"2026-04-16 16:44","pubTimestamp":1776329088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔周四在交易更新报告中表示，第一季度业绩表现强劲，原因是能源价格大幅上涨以及中东以外地区的产量增加，这些因素抵消了伊朗战争带来的影响。该公司还表示，预计该季度石油和天然气生产及交易业绩将大幅增长。据报道，由于伊朗战争蔓延至整个波斯湾地区，道达尔的部分油气项目已经停产。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429373.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"冲突阴云下油气交易业务大增，道达尔预告Q1业绩强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU2129689605.HKD","LU2237443465.HKD","TTE","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD","BK4561","BK4585","LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627126023","title":"道达尔能源(TTE)预计一季度盈利大幅增长  受交易表现与油价上涨推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2627126023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627126023?lang=zh_cn&edition=full","pubTime":"2026-04-16 16:13","pubTimestamp":1776327218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四发布盈利前瞻公告称，尽管伊朗冲突导致其约15%的产量中断，但受强劲的交易表现、上游产量增加以及油价上涨推动，公司预计一季度盈利将大幅增长。公告显示，2026年一季度，道达尔能源的石油和天然气产量预计与2025年四季度持平。关于营运资金，道达尔能源预计本季度营运资金将增加约50亿美元。这一增长主要得益于液化天然气产量较上一季度增长10%，以及市场波动带来的强劲交易活动支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","PXJ","OILT","ERX","OIH","OILU","BK4585","LU2129689605.HKD","LU2129689431.USD","USE","BK4570","159945","LU2237443978.SGD","LU2237443895.HKD","BWET","LU2237443382.USD","BK4201","LU2237443465.HKD","USOI","DRLL","BNO","DBO","LU2129689514.USD","GUSH","LU2237443549.SGD","DIG","VDE","IXC","TTE","UGA","USL","OILK","BK4588","DBE","DUG","DBC","LU2237443622.USD","BK4561","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292442","title":"道达尔能源与土耳其TPAO寻求黑海勘探合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292442","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627292442?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:28","pubTimestamp":1776176880,"startTime":"0","endTime":"0","summary":"道达尔能源与土耳其国家石油公司已签署一份谅解备忘录，将在油气勘探方面展开合作。\n　　该协议建立了技术合作框架，包括联合评估土耳其黑海地区以及国际上的勘探机会。\n　　道达尔能源勘探高级副总裁尼古拉·马维拉表示：“我们很高兴与TPAO启动此次合作，利用双方的技术专长，在互利共赢的基础上评估黑海地区及国际上的勘探机会。”\n　　两家公司未透露关于具体资产或时间表的更多细节。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunttt8925533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443895.HKD","LU2237443382.USD","LU2129689605.HKD","LU2237443465.HKD","BK4561","BK4588","LU2237443978.SGD","TTE","LU2237443549.SGD","159945","LU2129689514.USD","BK4201","LU2237443622.USD","BK4585","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627455092","title":"道达尔能源在刚果（布）近海发现碳氢化合物","url":"https://stock-news.laohu8.com/highlight/detail?id=2627455092","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627455092?lang=zh_cn&edition=full","pubTime":"2026-04-13 21:20","pubTimestamp":1776086400,"startTime":"0","endTime":"0","summary":"道达尔能源在刚果共和国近海的Moho许可证区块上发现了碳氢化合物，此前该公司钻探了以Moho G构造为目标的MHNM-6 NFW勘探井。　　该井在优质阿尔布阶储层中发现了约160米厚的碳氢化合物层，并进行了广泛的数据采集和取样工作，以支持地下解释和未来开发。　　道达尔能源EP刚果公司是Moho许可证区块的作业者，持有63.5%的权益，合作伙伴包括Trident Energy和刚果国家石油公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukkny4693075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","159945","BK4588","LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443382.USD","BK4201","LU2129689431.USD","LU2237443978.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","BK4561","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626193779","title":"道达尔能源-沙特阿美合资炼油厂因早前沙特设施遇袭停产","url":"https://stock-news.laohu8.com/highlight/detail?id=2626193779","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626193779?lang=zh_cn&edition=full","pubTime":"2026-04-10 17:18","pubTimestamp":1775812680,"startTime":"0","endTime":"0","summary":"道达尔能源周五在声明中表示，该公司与沙特阿美合资拥有的一座炼油厂在本周早些时候遭袭后已停产。\n　　4月7日夜间至8日凌晨，这座沙特境内的Satorp炼油厂两套生产装置中的一套在袭击中受损。道达尔能源称，该厂已出于安全防范措施关停，目前受损情况评估工作正在进行中。\n　　在与伊朗的冲突期间，沙特拉斯坦努拉、延布和利雅得的炼油厂也均遭袭击。在海湾另一侧，包括炼油厂在内的多处伊朗石油设施在美国和以色列的打击中受损。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtzhtt7954721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU2129689605.HKD","LU2237443465.HKD","TTE","LU2237443895.HKD","159945","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD","BK4561","BK4585","LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124974212","title":"WTI原油重回100美元上方，油气股普涨，巴西石油公司涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124974212","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124974212?lang=zh_cn&edition=full","pubTime":"2026-04-09 22:14","pubTimestamp":1775744059,"startTime":"0","endTime":"0","summary":"油气股随之走高。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77270bbc9f5ffb848eefd5969796434a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","TTE","XOM","BP","PBR","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138796598","title":"摩根大通的一位顶级策略师揭穿了有关伊朗战争的一些重大谬误","url":"https://stock-news.laohu8.com/highlight/detail?id=1138796598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138796598?lang=zh_cn&edition=full","pubTime":"2026-04-07 16:54","pubTimestamp":1775552047,"startTime":"0","endTime":"0","summary":"摩根大通一位顶级策略师近日撰文，针对市场上关于伊朗战争的一些常见看法提出反驳。美国能源独立的局限在报告中，Cembalest首先回顾了伊朗冲突爆发以来五周内美国在军事行动上的进展。霍尔木兹海峡重开的难度与此同时，Donald Trump多次表示，伊朗必须立即重新开放Strait of Hormuz，否则将面临严重的军事后果。特朗普设定的最新期限将在周二晚间到期。此外，美国海军在清除水雷方面的能力也可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a0a3aac6fb596ec084e859e9f342c1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","MPC","PSX","XOM","COP","EQNR","BKR","JPM","MUR","BZmain","BP","INDO","OXY","CLmain","HAL","VLO","SLB","DVN","SHEL","USEG","TTE","PBF","PBR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.073},{"period":"3month","weight":0.221},{"period":"6month","weight":0.4555},{"period":"1year","weight":0.5655},{"period":"ytd","weight":0.4282}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.6,"avgChangeRate":0.032998},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002057},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.005068},{"month":8,"riseRate":0.558824,"avgChangeRate":-0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}