道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

盘后交易 06-24 18:33:15 EDT

78.69

-1.62

-2.02%

盘后78.80

+0.11+0.14%

18:21 EDT

最高79.19	最低78.19	成交量204.31万
今开78.49	昨收80.31	日振幅1.25%
总市值1,752亿	流通市值1,513亿	总股本22.26亿
成交额1.61亿	换手率0.11%	流通股本19.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":78.69,"timestamp":1782331200000,"preClose":80.31,"halted":0,"volume":2043134,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.69,"latestTime":"18:21 EDT","volume":41865,"amount":3294325.0326,"timestamp":1782339710426,"change":0.11,"changeRate":0.001398,"amplitude":0.001398},"delay":0,"changeRate":-0.020171834142697104,"floatShares":1922581320,"shares":2226000000,"eps":6.740265,"marketStatus":"盘后交易","change":-1.62,"latestTime":"06-24 18:33:15 EDT","open":78.485,"high":79.19,"low":78.185,"amount":160806393.8205,"amplitude":0.012514,"askPrice":80.22,"askSize":24,"bidPrice":77.77,"bidSize":88,"shortable":3,"etf":0,"ttmEps":6.740265,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":80.31,"dividendRate":0.050417,"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":80.31,"latestTime":"09:29 EDT","volume":2393,"amount":188310.159405,"timestamp":1782307799999,"change":-1.8,"changeRate":-0.022413,"amplitude":0.022787},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.69,"latestTime":"18:21 EDT","volume":41865,"amount":3294325.0326,"timestamp":1782339710426,"change":0.11,"changeRate":0.001398,"amplitude":0.001398},"volumeRatio":0.958296,"impliedVol":0.2643,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2646810532","title":"阿联酋表示阿布扎比国家石油公司将持有巴布气田 concession 区块60%的股权，道达尔能源与英国石油阿布扎比公司将","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646810532?lang=zh_cn&edition=full","pubTime":"2026-06-25 01:55","pubTimestamp":1782323739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0006061336.USD","FTXN","PXE","ERX","LU2129689514.USD","XLE","LU2237443382.USD","BPH","LU0300736062.USD","OILT","LU0072461881.USD","BK4588","VDE","LU2129689605.HKD","LU1829250122.USD","TTE","BNO","LU0300736492.USD","DBE","BP","DRIP","USOI","XES","LU1162221912.USD","DBC","BK4561","LU2237443549.SGD","USL","WTIU","IXC","OIH","PXJ","BK4570","IEO","LU0162691827.USD","DIG","LU2237443895.HKD","BK4585","LU0320765646.SGD","LU2129689431.USD","GUSH","DRLL","LU2237443978.SGD","LU2237443465.HKD","USE","LU2237443622.USD","OILU","XOP","OILK","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645181624","title":"高管表示，道达尔能源及其合作伙伴可能“在数周内”就纳米比亚深水金星石油项目做出最终投资决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645181624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645181624?lang=zh_cn&edition=full","pubTime":"2026-06-24 22:01","pubTimestamp":1782309717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","XLE","USE","WTIU","BK4570","DBC","BK4201","IEO","BNO","LU2237443978.SGD","DBE","ERX","LU2237443549.SGD","USL","PXE","LU2129689605.HKD","OILT","GUSH","DIG","IXC","OIH","XES","OILU","TTE","PXJ","OILK","BK4561","BK4588","LU2237443622.USD","USOI","LU2129689431.USD","DRIP","LU2237443465.HKD","VDE","XOP","FTXN","LU2237443895.HKD","BK4585","LU2237443382.USD","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893816","title":"工会消息：受高温天气影响，道达尔集团缩减诺曼底炼油厂运营产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645893816?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:39","pubTimestamp":1782308349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2237443978.SGD","LU2237443549.SGD","BK4201","LU2237443895.HKD","LU2129689605.HKD","LU2129689431.USD","TTE","BK4561","LU2129689514.USD","BK4585","LU2237443382.USD","LU2237443622.USD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645150388","title":"一位高管表示，道达尔能源预计明年启动钻井项目，以拓展其在苏里南的勘探靶区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645150388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645150388?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:33","pubTimestamp":1782307982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","BK4201","BK4588","LU2129689514.USD","LU2237443549.SGD","LU2237443978.SGD","LU2129689431.USD","BK4585","LU2237443465.HKD","BK4561","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644717809","title":"道达尔能源首席执行官预计二季度利润将高于一季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2644717809","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644717809?lang=zh_cn&edition=full","pubTime":"2026-06-17 17:31","pubTimestamp":1781688691,"startTime":"0","endTime":"0","summary":"【道达尔能源首席执行官预计二季度利润将高于一季度】据报道，道达尔能源首席执行官预计二季度利润将高于一季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606173774658565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606173774658565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443382.USD","LU2129689514.USD","BK4588","LU2237443465.HKD","BK4201","TTE","LU2129689605.HKD","159945","BK4585","LU2237443978.SGD","LU2237443549.SGD","LU2237443622.USD","BK4561","LU2129689431.USD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123868885","title":"异动解读｜道达尔盘中下跌4.12%，报84.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123868885","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123868885?lang=zh_cn&edition=full","pubTime":"2026-06-16 00:19","pubTimestamp":1781540358,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘中下跌4.12%，报84.275美元/股，成交额7468.9万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌4.28%，雪佛龙跌3.88%，SHELL跌3.59%，西方石油跌3.42%，英国石油跌2.89%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游油气勘探、开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142516497","title":"异动解读｜道达尔盘前下跌4.5%，报84.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142516497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142516497?lang=zh_cn&edition=full","pubTime":"2026-06-15 17:17","pubTimestamp":1781515026,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘前下跌4.5%，报84.21美元/股，成交额16.5万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中西方石油跌3.68%，SHELL跌3.30%，埃克森美孚跌2.93%，雪佛龙跌2.63%，Cenovus能源跌2.21%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游勘探开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641114617","title":"森普拉与道达尔能源在墨西哥ECA液化天然气项目产出首船液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2641114617","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641114617?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:38","pubTimestamp":1780670280,"startTime":"0","endTime":"0","summary":"森普拉基础设施公司已在墨西哥恩塞纳达的ECA液化天然气一期项目中开始生产液化天然气，该项目是与道达尔能源共同开发的合资项目。　　森普拉基础设施公司首席执行官贾斯汀·伯德表示：“这一成就体现了整个ECA液化天然气一期项目团队的奉献精神以及他们对成功项目开发最高标准的不懈承诺。首船液化天然气的产出标志着通往未来数月全面运营道路上的一个重要里程碑，使得从北美太平洋沿岸向全球市场输送可靠且安全的能源成为可能。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniakmqm1540368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE","LU2129689431.USD","LU2129689605.HKD","LU2237443895.HKD","BK4585","159945","BK4588","LU2237443622.USD","LU2129689514.USD","LU2237443978.SGD","LU2237443549.SGD","LU2237443382.USD","BK4561","BK4201","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641143391","title":"Sempra(SRE)宣布墨西哥滨海产能投产落地 北美LNG出口版图持续扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2641143391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641143391?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:58","pubTimestamp":1780664301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能源企业Sempra(SRE)官宣墨西哥西海岸ECA LNG 1期项目正式投产液化天然气，产能建成后将主要面向亚洲市场输出资源。该项目位于下加利福尼亚州恩塞纳达，此前为天然气进口码头，2020年完成改造升级，转型为LNG出口设施。项目已与道达尔能源(TTE)、日本三井(MITSF)达成长期供货协议，年度合计供货规模达250万吨。一期工程额定年产能325万吨，预计今年夏季全面完工并开启商业运营，同区域二期项目同步推进建设，持续扩容北美LNG出口产能。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2129689605.HKD","LU2237443622.USD","IE000M9KFDE8.USD","LU2362541273.HKD","BK4561","BK4585","LU1621768115.EUR","IE00B29SXL02.USD","LU0048573561.USD","LU2129689514.USD","LU0251131958.USD","LU2237443465.HKD","LU2362541513.USD","BK4588","LU2449327464.USD","SRE","BK4201","LU2129689431.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU2237443382.USD","LU2237443549.SGD","LU1621767810.EUR","BK4208","TTE","LU0238689110.USD","LU0742534661.SGD","LU0251142724.SGD","LU2237443978.SGD","LU2362540622.SGD","LU2384288077.EUR","LU1621768206.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637742319","title":"道达尔能源(TTE)启动年度增资计划 深化员工持股激励机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2637742319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637742319?lang=zh_cn&edition=full","pubTime":"2026-05-22 19:53","pubTimestamp":1779450812,"startTime":"0","endTime":"0","summary":"根据股东授权决议，公司董事会可在未来26个月内，开展多轮无优先认购权的增资操作，整体增资规模上限为公司总股本的1.5%，发行对象仅限参与公司储蓄计划的成员，定向服务于员工权益激励。本次落地的具体增资规模更为审慎，拟定最大发行股份数量为1800万股，占决议落地当日公司总股本的0.8%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","159945","LU2237443622.USD","BK4585","LU2129689431.USD","BK4588","LU2237443382.USD","LU2237443895.HKD","TTE","LU2237443465.HKD","LU2237443549.SGD","LU2129689514.USD","LU2129689605.HKD","LU2237443978.SGD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397439","title":"道达尔能源(TTE.US)加速推进能源多元化  拟出售欧洲1.2吉瓦绿色资产半数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397439","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637397439?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:05","pubTimestamp":1779440702,"startTime":"0","endTime":"0","summary":"道达尔能源公司(TTE.US)正寻求为其绿色投资寻找合作伙伴，该公司正在探讨出售其部分欧洲可再生能源资产 50% 股权的可能性。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260522/20260522170327_36919.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260522/20260522170327_36919.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2237443622.USD","BK4561","159945","LU2237443549.SGD","TTE","LU2237443382.USD","LU2129689431.USD","BK4585","LU2237443465.HKD","BK4588","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","BK4201","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637959883","title":"摩科瑞起诉波罗的海交易所道达尔紧随其后 业界担忧运费基准遭操纵","url":"https://stock-news.laohu8.com/highlight/detail?id=2637959883","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637959883?lang=zh_cn&edition=full","pubTime":"2026-05-22 14:39","pubTimestamp":1779431940,"startTime":"0","endTime":"0","summary":"道达尔能源正考虑对波罗的海交易所采取法律行动，此前摩科瑞已提起类似诉讼。当前，法律纠纷正威胁着要撕裂关系紧密的石油航运世界。　　其中最引人注目的是瑞士贸易商摩科瑞于4月30日在伦敦高等法院对波罗的海交易所提起的诉讼。　　摩科瑞在诉讼中声称，波罗的海交易所“不当确定”了一个关键的运费基准，石油交易商可用其对冲运费风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhytyyq5304811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU2129689431.USD","LU2129689514.USD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU2237443465.HKD","BK4561","LU2237443895.HKD","TTE","LU2129689605.HKD","LU2237443549.SGD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635718476","title":"道达尔能源(TTE)携手合作伙伴将在马来西亚建设光伏电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2635718476","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635718476?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:51","pubTimestamp":1778752282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒最新报道，道达尔能源 已与马来西亚知名地产及基建集团 MK Land Holdings Berhad 正式达成融资闭环，计划在马来西亚吉打州库林建设一座装机容量为30-MWac的光伏电厂。该项目源于马来西亚能源委员会于2023年8月授予的“企业绿色能源计划”。项目由两家公司组成的财团共同持有，其中道达尔能源持股49%，MKLand旗下的SolarCitraSdn.Bhd.则持有51%的控股权。目前，项目已与马来西亚当地的主要工业和科技巨头签署了为期21年的电力购买协议。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","LU2129689605.HKD","LU2237443895.HKD","RAYS","LU2129689514.USD","LU2237443622.USD","LU2237443382.USD","BK4201","BK4561","LU2237443978.SGD","BK4585","LU2237443549.SGD","BK4588","LU2237443465.HKD","LU2129689431.USD","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634211732","title":"道达尔能源计划2027年底在尼日利亚海域安装FSO Adiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2634211732","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634211732?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:48","pubTimestamp":1778590080,"startTime":"0","endTime":"0","summary":"道达尔能源一位公司高管周二表示，公司预计将于明年底前安装新的浮式储油卸油船Adiana，以替换尼日利亚海域的老旧装置，从而维持石油产量。\n　　这艘新船正在中国威海港进行翻新改装，将取代储油能力为220万桶原油的FSO Unity。\n　　道达尔能源尼日利亚勘探与生产公司总经理马蒂厄·布耶在领英上发帖称，该项目将有助于维持数十年的海上产量，并延长道达尔与尼日利亚国家石油公司之间的合作伙伴关系。\n　　他补充说，FSO Adiana已进入翻新阶段，计划于2027年底驶往尼日利亚海域锚地并完成安装。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawi5049447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","BK4561","159945","LU2237443549.SGD","TTE","LU2237443382.USD","LU2129689431.USD","BK4585","LU2237443465.HKD","BK4588","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","BK4201","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634118312","title":"道达尔能源(TTE)与叙利亚石油公司签署谅解备忘录 重启叙利亚境内能源勘探业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2634118312","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634118312?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:22","pubTimestamp":1778588554,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源(TTE)周二宣布，已与叙利亚石油公司(SPC)签署一份谅解备忘录(MOU)，将重启其在叙利亚境内的能源勘探业务。此次合作的重点位于地中海海域的海上3号区块。根据备忘录，道达尔能源将作为作业方，联合卡塔尔能源公司(QatarEnergy)及美国能源巨头康菲石油(ConocoPhillips)共同参与该项目的技术审查与勘探评估。 据介绍，该备忘录为海上3号区块的勘探活动建立了技术评估与商业讨论框架，标志着三方合作伙伴正式启动对叙利亚地中海海域资源潜力的摸排。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","LU2129689514.USD","BK4561","159019","IXC","LU2237443895.HKD","XLE","BK4570","OIH","OILK","DRIP","DIG","FTXN","OILU","BK4588","BK4201","IEO","USE","LU2237443382.USD","BK4585","DBC","LU2237443978.SGD","PXJ","LU2237443465.HKD","TTE","LU2129689605.HKD","XES","ERX","LU2129689431.USD","LU2237443549.SGD","PXE","USL","USOI","XOP","VDE","OILT","GUSH","WTIU","DBE","LU2237443622.USD","159945","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油气股集体走低 Equinor(EQNR)跌4.43% 原油价格大跌拖累油气股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633298831?lang=zh_cn&edition=full","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0006061336.USD","EQNR","LU0788109048.HKD","LU1035773651.USD","LU0170899867.USD","BPH","XOMZ","LU0072461881.USD","TGS","IE00B19Z3B42.SGD","LU1883866441.USD","XOM","159195","XOMO","TTE","LU2381873111.SGD","LU1430597077.USD","LU2487616109.SGD","IE00BGHQF524.EUR","BP","PBR.A","CVX","EC","LU0098860793.USD","LU0795875086.SGD","E","LU0795875169.SGD","LU2087621335.USD","SU","LU0532187761.SGD","LU0630314457.HKD","LU0787776722.HKD","CVE","LU1732800096.USD","SG9999002224.SGD","LU0791590937.USD","SHEL","LU0456854461.SGD","LU1778281490.HKD","YPF","PBR","LU0203347892.USD","LU0889566641.SGD","XOMX","LU1066053197.SGD","LU1116320901.HKD","SHEH","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113861203","title":"异动解读 | 道达尔盘前大跌5.16%，超级计算机巨额投资引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1113861203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113861203?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:02","pubTimestamp":1778061766,"startTime":"0","endTime":"0","summary":"道达尔（TTE）今日盘前股价大跌5.16%，引发了市场的广泛关注。消息面上，道达尔能源宣布与戴尔科技及英伟达签署合同，合作设计并安装下一代高性能超级计算机Pangea 5，该项目投资超过1亿欧元，预计于2027年投入使用。尽管该合作旨在将公司的计算能力提升六倍，但市场可能对此项巨额资本支出感到担忧，认为其偏离了石油与天然气核心业务，或对短期财务表现构成压力，从而引发了抛售。同时，道达尔所在的综合性石油与天然气企业行业在盘前交易中普遍表现疲软，这种行业整体的下行压力可能也加剧了其个股的跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631684491","title":"道达尔能源(TTE)携手Nextnorth启动菲律宾440兆瓦太阳能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2631684491","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631684491?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:40","pubTimestamp":1777542048,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四宣布，与菲律宾可再生能源开发商Nextnorth合作的440兆瓦太阳能发电项目已正式达成融资闭环并动工建设。该项目由道达尔能源持股65%，Nextnorth持股35%，预计于2027年底投入运营，届时20年内总产量将达13.5太瓦时。有分析师称，此举不仅是道达尔能源在亚洲布局9吉瓦可再生能源资产的重要里程碑，也将显著助力菲律宾提升能源自给率并实现脱碳目标。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","BK0054","000591","159945","BK0132","LU2237443382.USD","LU2129689605.HKD","LU2237443978.SGD","BK0271","BK4588","BK4596","LU2237443895.HKD","LU2237443465.HKD","TAN","LU2129689431.USD","TTE","BK4585","BK4201","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176815","title":"道达尔能源提高股东回报 伊朗地缘冲突推升盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176815","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631176815?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:26","pubTimestamp":1777469160,"startTime":"0","endTime":"0","summary":"法国格龙弗雷维尔 - 洛尔谢的道达尔能源炼油厂区外景伊朗局势冲突推高能源价格。　　中东地缘冲突为能源市场带来红利，能源价格预计在扰动持续下于二季度维持高位，道达尔能源宣布加大对股东的现金回报。　　受中东局势影响，道达尔能源约15% 的油气产能相关设施已关停；　　道达尔能源指出，亚欧市场争夺 LNG 船货，液化天然气价格也将维持高位。　　欧洲早盘交易时段，道达尔能源股价微涨 0.4%，报 78.60 欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwesks7840218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159945","LU2129689605.HKD","LU2237443895.HKD","LU2129689514.USD","LU2237443622.USD","LU2237443382.USD","BK4201","BK4561","LU2237443978.SGD","BK4585","LU2237443549.SGD","BK4588","LU2237443465.HKD","LU2129689431.USD","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631516687","title":"道达尔能源因中东冲突提振收益而增加股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2631516687","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631516687?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:50","pubTimestamp":1777463400,"startTime":"0","endTime":"0","summary":"道达尔能源表示，由于中东冲突带来一笔意外收益，该公司将向股东返还更多现金。　　这家法国能源巨头周三表示，随着战争引发的价格上涨带来收益和现金流增长，该公司将在截至6月的第二季度恢复股票回购，规模不超过15亿美元。　　由于中东冲突，占道达尔能源石油和天然气总产量约15%的设施已关闭。　　道达尔能源表示，其下游业务表现得益于炼油部门的复苏。　　道达尔能源股价在欧洲早盘交易中上涨0.9%，至78.99欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwenca6704341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","BK4561","159945","LU2129689514.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4585","LU2129689605.HKD","BK4588","LU2237443978.SGD","BK4201","TTE","LU2237443895.HKD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":-0.1233},{"period":"3month","weight":-0.1003},{"period":"6month","weight":0.2254},{"period":"1year","weight":0.3105},{"period":"ytd","weight":0.2276}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.000296},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.005068},{"month":8,"riseRate":0.558824,"avgChangeRate":-0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}