道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

交易中 10-29 12:39:00 EDT

94.38

+1.50

+1.61%

最高94.65	最低93.59	成交量32.99万
今开94.36	昨收92.88	日振幅1.14%
总市值2,090亿	流通市值1,978亿	总股本22.14亿
成交额3,106万	换手率0.02%	流通股本20.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":94.38,"timestamp":1793291932347,"preClose":92.88,"halted":0,"volume":329852,"delay":0,"changeRate":0.016149870801033594,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"交易中","change":1.5,"latestTime":"10-29 12:39:00 EDT","open":94.36,"high":94.645,"low":93.59,"amount":31061051.23876,"amplitude":0.011359,"askPrice":94.4,"askSize":107,"bidPrice":94.32,"bidSize":221,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793304000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":92.88,"dividendRate":0.041726,"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":92.88,"latestTime":"09:29 EDT","volume":17890,"amount":1681060.5060999999,"timestamp":1793280599999,"change":1.47,"changeRate":0.015827,"amplitude":0.032946},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.88,"latestTime":"19:48 EDT","volume":1258,"amount":117040.8483,"timestamp":1793231301532,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4664,"impliedVol":0.2765,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2679744534","title":"道达尔能源（TTE）三季度非GAAP每股收益4.03美元超预期 营收同比增长40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679744534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679744534?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:05","pubTimestamp":1793268339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源（TTE）公布2026年第三季度财报。数据显示，其第三季度非GAAP每股收益达到4.03美元，高出预期0.42美元。季度营收为616.2亿美元，同比增长40.6%，但受大宗商品价格波动等因素影响，较预期低63.1亿美元。截至三季度末，公司资本负债比率降至10%以下。道达尔能源宣布将在2026年第四季度和2027年第一季度分别实施25亿美元的股票回购计划。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","159945","UDN","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678545069","title":"道达尔能源（TTE）收购雪佛龙（CVX）美国墨西哥湾26个深海勘探区块约25%工作权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2678545069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678545069?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:49","pubTimestamp":1793180945,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 宣布，已与雪佛龙达成合作协议，成功收购由后者运营的26个美国近海勘探租约25%的工作权益。作为本次资产互换整合的一部分，雪佛龙将同步收购道达尔能源旗下两个毗邻双方现有共同资产的勘探租约75%作业权益。此次动作标志着道达尔能源与雪佛龙在深海勘探领域的战略合作进一步深化。此前，道达尔能源已于2025年6月成功取得雪佛龙旗下40个勘探区块的相关权益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IGE","DIG","IE000M9KFDE8.USD","LU0345780950.USD","ERX","LU0345770308.USD","LU0122376428.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","LU1496350502.SGD","DRLL","GXPE","LU0417517546.SGD","BK4561","WEEI","BK4592","BK4534","LU1066053197.SGD","LU0256863811.USD","LU2381873111.SGD","LU2237443622.USD","IXC","LU0868494708.USD","TEXU","FTXN","IE00B3CCJ963.GBP","BK4570","LU0942090050.USD","LU0345781412.USD","LU0256331488.USD","LU2133065610.SGD","BK4559","LU2168564222.USD","LU0162691827.USD","LU0456854461.SGD","IYE","TTE","LU0265550359.USD","FENY","VDE","LU0300736492.USD","BK4588","LU0368265418.SGD","CVX","TRUN","XLE","LU2237443549.SGD","159945","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678120859","title":"道达尔能源（TTE）子公司完成剥离尼日利亚Renaissance联合体石油权益 交易对价8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678120859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678120859?lang=zh_cn&edition=full","pubTime":"2026-10-27 17:46","pubTimestamp":1793094391,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 宣布，其子公司道达尔能源尼日利亚公司已正式完成剥离在Renaissance联合体中所持有的10%非运营权益，交易最终对价为8亿美元。尽管出售了上述石油许可证权益，但道达尔能源明确表示，公司仍将全额保留Renaissance联合体旗下三张天然气许可证的所有经济权益。本次交易标志着道达尔能源在优化非核心资产结构、聚焦高效气源及绿色能源战略上迈出重要一步。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","IEO","BNO","LU2237443465.HKD","DRIP","OILT","OILK","LU2237443622.USD","ERX","159019","PXE","DIG","BK4585","PXJ","TTE","DBE","LU2129689514.USD","DRLL","USOI","LU2237443549.SGD","BK4588","XLE","VDE","BK4561","BK4570","LU2237443382.USD","FTXN","LU2237443978.SGD","GUSH","DBC","BK4201","159945","USL","LU2129689605.HKD","IXC","OIH","LU2237443895.HKD","XOP","WTIU","LU2129689431.USD","OILU","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139984760","title":"财报前瞻 | 道达尔本季度营收预计下滑3.07%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1139984760","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139984760?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:18","pubTimestamp":1792628338,"startTime":"0","endTime":"0","summary":"道达尔将于2026年10月29日发布最新季度财报，市场关注盈利韧性与回购节奏对冲价格与产量扰动的效果。市场一致预期本季度道达尔营收为415.40亿，同比-3.07%；调整后每股收益为3.06，同比+68.12%；息税前利润为86.08亿，同比+55.68%；公司层面未披露本季度毛利率、净利率与净利润的具体指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 道达尔本季度营收预计下滑3.07%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675833155","title":"TotalEnergies SE（TTE）预计三季度油气产量达245万至250万桶油当量/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2675833155","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675833155?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:48","pubTimestamp":1792057720,"startTime":"0","endTime":"0","summary":"金吾财讯 | TotalEnergies SE 发布2026年第三季度主要业绩指标与运营预测报告。数据显示，公司三季度油气产量预计达245万至250万桶油当量/日。炼油加工量环比增长10%，使公司得以充分捕捉欧洲及全球炼油的高额利润空间，推动炼油与化工业务现金流实现20亿美元的强劲增长。电力方面，得益于合资企业TTEP整季度的业绩并表，综合电力业务现金流预计贡献7.5亿至8.0亿美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","BK4588","LU2129689605.HKD","BK4585","LU2237443978.SGD","TTFNF","LU2237443549.SGD","LU2237443622.USD","BK4201","LU2237443465.HKD","LU2129689514.USD","159195","LU2237443895.HKD","LU2129689431.USD","LU2237443382.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675101273","title":"Equinor（EQNR）及合作伙伴发现新油气田 储量介于1900万-5000万桶石油当量","url":"https://stock-news.laohu8.com/highlight/detail?id=2675101273","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675101273?lang=zh_cn&edition=full","pubTime":"2026-10-14 17:43","pubTimestamp":1791971021,"startTime":"0","endTime":"0","summary":"金吾财讯 | Equinor（EQNR）与合作伙伴Petoro、TotalEnergies（TTE）宣布，在北海奥斯伯格（Oseberg）油田附近发现了一处名为“格里姆斯内斯”（Grimsnes）的新油气田。据初步估算，该油田的储量在1,900万至5,000万桶石油当量之间。该油田位于挪威卑尔根以西约145公里处。Equinor表示，公司计划将该新发现迅速连接至现有的海底设施，并通过奥斯伯格南（Oseberg South）平台进行开采。此举符合其利用现有基础设施、延长成熟油气田寿命的战略。按计划，各方最早将于明年夏季做出最终投资决定，并力争在三年内实现投产。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XLE","DIG","USL","IXC","LU2237443549.SGD","OILK","USE","LU2237443895.HKD","LU2129689431.USD","GUSH","OILU","BNO","EQNR","BK4561","DBE","FTXN","PXE","LU2129689605.HKD","BK4585","159019","XOP","PXJ","LU2237443622.USD","OIH","BK4201","DRLL","IEO","LU2129689514.USD","LU2237443465.HKD","LU2237443382.USD","VDE","OILT","TTE","ERX","WTIU","USOI","LU2237443978.SGD","DRIP","XES","DBC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261483","title":"异动解读｜道达尔盘中上涨3.02%，获阿塞拜疆气田管线大单及美国太阳能扩容双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261483","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177261483?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:40","pubTimestamp":1791812455,"startTime":"0","endTime":"0","summary":"10月12日，道达尔盘中上涨3.02%，报88.71美元/股，成交额1135.51万美元。其二，道达尔与KKR签署12亿美元企业价值协议，向双方在美各持股50%的太阳能合资公司新增700兆瓦资产，涉及得克萨斯州和俄亥俄州三个公用事业级太阳能项目，预计2027年第一季度达到商业运营。道达尔能源SE是全球第五大公开上市的综合性国际石油和天然气公司，业务遍及130多个国家，覆盖上游油气勘探开发、液化天然气，以及下游炼油、石化、特种化学品和可再生能源等领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"道达尔获大单与太阳能扩容，股价上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873122","title":"道达尔能源（TTE）与KKR（KKR）扩大北美新能源合作 新增700兆瓦可再生能源资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873122","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674873122?lang=zh_cn&edition=full","pubTime":"2026-10-12 17:07","pubTimestamp":1791796023,"startTime":"0","endTime":"0","summary":"根据协议，双方将向其2025年在美国成立的各持股50%的合资公司注入新增700兆瓦的可再生能源资产组合。相关项目所产生的电力已通过长期协议预售给第三方，或由道达尔能源进行市场化统筹销售。交易预计将于2026年内完成，道达尔能源将在交割后继续担任项目的日常运营方。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000941.SH","BK4588","HEAT","BK4201","LU0314104364.USD","LU2129689605.HKD","LU1668664300.SGD","AAUM","PSP","ACES","VCLN","159945","IE00B3QW5Z07.USD","LU0106831901.USD","BK4561","399941","LU2237443382.USD","LU2237443549.SGD","PWER","160640","LU1935042215.USD","LU1935043536.SGD","RNRG","LU2237443465.HKD","TTE","LU2129689431.USD","SMOG","159875","PBW","LU0130102774.USD","PRVT","LU0648001328.SGD","GPZ","SDGS","LU1935043452.HKD","LBO","KKR","LU2237443978.SGD","LU2237443895.HKD","SOLR","LU1201861249.SGD","BK4135","LU1935043023.USD","IE00B64PRP62.GBP","LU1791807156.HKD","LU2129689514.USD","LU1935042991.SGD","LU2237443622.USD","LU1935042488.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172873434","title":"异动解读｜道达尔盘中上涨3.4%，国际油价飙升带动油气股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1172873434","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172873434?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:30","pubTimestamp":1791469834,"startTime":"0","endTime":"0","summary":"10月8日，道达尔盘中上涨3.4%，报87.06美元/股，成交额3387.81万美元。消息面上，国际油价飙升带动油气板块集体走强，美油、布油均大涨超5%，WTI原油期货突破92美元/桶，布伦特原油期货突破105美元/桶。板块方面，英国石油涨3.91%，壳牌涨3.61%，雪佛龙涨2.71%，埃克森美孚涨2.24%，巴西石油公司涨1.79%。此外，公司与道达尔能源签署15年期数字钻井规划协议的消息亦为市场关注焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国际油价大涨，道达尔股价走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670331352","title":"道达尔能源（TTE）宣布提高股东回报计划 拟于2030年前实现每年股息增长5%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2670331352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670331352?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:17","pubTimestamp":1790587074,"startTime":"0","endTime":"0","summary":"公司计划在2026年第四季度回购25亿美元股票，并于2027年第一季度回购20亿至25亿美元股票，显著高于同年三季度的15亿美元。同时，董事会承诺在2030年前实现每年股息增长5%以上，并将股东总回报目标维持在现金流的40%。为保障战略落地，公司计划2027至2032年间将每年净投资额维持在140亿至170亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVG","SMDV","LCOW","SYLD","CGDG","EFAD","RDVY","BGDV","159945","SDVD","LEAD","LU2129689605.HKD","STXD","EASY","SHRY","LU2237443978.SGD","LU2129689514.USD","LU2237443895.HKD","LGCF","MYLD","DIVB","BK4585","IDVY","LU2237443382.USD","REGL","BK4201","IPKW","BK4561","KDVD","COWZ","LYLD","LU2237443622.USD","GAUD","LU2237443465.HKD","LU2237443549.SGD","DGRS","FRIZ","PKW","TTE","LU2129689431.USD","TPFC","SDVY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946472","title":"道达尔能源（TTE）与GIP达成18亿美元协议 以盘活非洲中游能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946472","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668946472?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:14","pubTimestamp":1789719273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源（TTE）宣布与贝莱德（BLK）旗下的全球基础设施合作伙伴公司（GIP）达成一项价值18亿美元的战略融资协议，旨在通过变现其在非洲的部分油气中游基础设施权益，进一步盘活优质资产。根据协议内容，GIP将向道达尔能源出资18亿美元；作为回报，道达尔能源将在最长达15年的期限内，根据基础设施的吞吐量向GIP支付相应费用。道达尔能源首席财务官让·皮埃尔·斯布莱尔表示，此次合作不仅进一步深化了公司与GIP的战略伙伴关系，也精准体现了公司在非洲中游资产的内在价值。市场分析认为，此举符合道达尔能源在保持稳健资产负债表的同时，通过结构化融资优化资本配置的整体策略。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4201","LU2129689605.HKD","EMLP","LU1670627923.USD","LU1989771016.USD","BLK","159945","LU1481011671.HKD","LU0070302665.USD","BK4585","LU2505996681.GBP","BK4561","LU0772969993.USD","LU2237443382.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU0320765489.SGD","LU1670628061.USD","LU1988902786.USD","LU0742537680.HKD","LU0157215616.USD","MLPY","MLPB","TPYP","TTE","KNRG","LU1291159041.SGD","LU1064131342.USD","LU2129689431.USD","NML","MLPI","LU0130102774.USD","LU0731783394.SGD","EIPI","IE00BGHQF631.EUR","BK4533","EINC","LU2237443978.SGD","LU2237443895.HKD","IE00B42XCP33.USD","LU1201861249.SGD","FDFF","BK4534","LU0208291251.USD","IE00B64PRP62.GBP","LU2129689514.USD","EIPX","LU2430703178.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667460226","title":"道达尔(TTE.US)联手Mistral：1亿欧元押注AI勘探，欧洲“主权AI”落地能源核心场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2667460226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667460226?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:33","pubTimestamp":1789468419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2237443622.USD","NBIE","BK4585","TTE","LU2129689514.USD","CHAT","AGIX","LU2237443549.SGD","BK4588","AIPO","BK4561","LU2237443382.USD","LU2237443978.SGD","BK4201","LU2129689605.HKD","FXE","ARTY","LU2237443895.HKD","QTOC","VTHR","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617100","title":"道达尔能源公司：将与法国人工智能初创公司Mistral AI合作，提升其石油和天然气勘探能力，并延长现有油田的使用寿命。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667617100?lang=zh_cn&edition=full","pubTime":"2026-09-15 16:01","pubTimestamp":1789459307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","TTE","GUSH","MVPS","XOP","FWD","MFIG","OGIG","CWC","OIH","BOIL","PXJ","DQJN","QTOC","AIBU","PBOT","IXC","NEWZ","QQA","AQGX","CPNQ","LCLG","GK","AGIX","DRLL","DBE","PXE","USOI","AIPO","TECY","VDE","DBC","AIFD","VUSE","NBDS","USE","QSWN","WPAI","DUG","CHAT","FTXN","DIG","ARTY","ERX","OILU","USL","WTIU","DRIP","TARK","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615640","title":"马来西亚国家石油公司（PETRONAS）：与日本金属与能源安全组织、JGC公司及道达尔能源达成合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667615640?lang=zh_cn&edition=full","pubTime":"2026-09-15 12:27","pubTimestamp":1789446468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["URAX","LU2237443382.USD","PXJ","WTIU","USL","OIH","PBOG","DIG","USE","XME","LU2129689431.USD","LU2237443465.HKD","DRIP","LU2237443978.SGD","GUSH","OILK","DBC","OILT","XES","TTE","ERX","TNUK","LU2129689514.USD","DGLO","LNGZ","XOP","BK4588","LU2237443622.USD","PXE","DBE","VDE","OILU","XLE","LU2237443895.HKD","BK4570","BK4561","BK4585","IEO","LU2237443549.SGD","RCTR","IXC","USOI","LU2129689605.HKD","DRLL","BNO","BK4201","FTXN","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667881667","title":"道达尔能源与伊拉克达成共识，将基于大规模投资，启动伊拉克能源项目相关磋商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667881667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667881667?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","BK4561","LU2237443895.HKD","BK4201","TTE","LU2237443465.HKD","LU2129689605.HKD","LU2237443978.SGD","LU2237443549.SGD","LU2129689431.USD","BK4585","BK4588","LU2237443382.USD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667882","title":"法伊联合声明：道达尔能源与伊拉克已同意基于大规模投资，就伊拉克能源项目启动讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667667882?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","BK4561","LU2237443895.HKD","BK4201","TTE","LU2237443465.HKD","LU2129689605.HKD","LU2237443978.SGD","LU2237443549.SGD","LU2129689431.USD","BK4585","BK4588","LU2237443382.USD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066552","title":"道达尔能源董事会将于11月任命达曼为董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667066552?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:03","pubTimestamp":1789387398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443549.SGD","BK4201","LU2237443895.HKD","LU2129689514.USD","LU2237443978.SGD","TTE","LU2129689605.HKD","LU2237443382.USD","LU2237443622.USD","LU2237443465.HKD","BK4561","BK4585","LU2129689431.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592825","title":"道达尔能源将于10月6日赎回15亿欧元未偿还债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666592825?lang=zh_cn&edition=full","pubTime":"2026-09-10 23:33","pubTimestamp":1789054427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2129689514.USD","BK4561","TTE","LU2237443978.SGD","BK4201","LU2129689605.HKD","NBIE","LU2237443895.HKD","BK4585","LU2237443549.SGD","FXE","LU2237443382.USD","LU2237443465.HKD","BNDW","LU2237443622.USD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598684","title":"道达尔能源（TTE）安哥拉新油田快速投产 同时斩获两处勘探区块权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598684","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666598684?lang=zh_cn&edition=full","pubTime":"2026-09-10 19:42","pubTimestamp":1789040545,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四披露，安哥拉近海Acacia-5新发现油田已正式投产，同时签署协议拿下该国下刚果盆地17/25、32/21两大勘探区块各40%作业权益。道达尔能源持有17区块38%作业权益，合作方包括挪威国家石油公司、埃克森美孚、Azule Energy以及安哥拉国家石油公司Sonangol。作为安哥拉规模最大的石油运营商，道达尔能源目前在当地日产量约45万桶，公司将力求稳住该产出水平；而安哥拉本国目标则是维持约100万桶的石油日产量。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU2505996681.GBP","TTE","IGE","LU0278409577.USD","LU1839511570.USD","LU0256331488.USD","LU0433182093.SGD","XOM","DIG","XOMZ","LU1894683264.USD","XLE","LU1582986359.USD","XOMO","EQNR","BK4550","159945","LU0787776722.HKD","IYE","BK4201","LU2237443549.SGD","IE000M9KFDE8.USD","LU0630314457.HKD","LU1066053197.SGD","LU0320765646.SGD","LU2237443465.HKD","FENY","LU2237443895.HKD","LU0203347892.USD","LU0788109394.HKD","LU2087621335.USD","SG9999014559.SGD","LU0612318971.USD","LU0068578508.USD","FTXN","LU2129689514.USD","LU2462611646.USD","XOMX","ERX","IE00BWXC8680.SGD","IXC","OILT","WEEI","LU0654597011.USD","BK4588","SG9999014542.SGD","VDE","SG9999002232.USD","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568838","title":"道达尔能源在安哥拉获新油气发现，拿下新勘探区块","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666568838?lang=zh_cn&edition=full","pubTime":"2026-09-10 14:30","pubTimestamp":1789021825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2237443549.SGD","BK4585","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","TTE","LU2129689431.USD","LU2237443382.USD","BK4201","LU2237443622.USD","LU2129689514.USD","BK4588","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":0.0281},{"period":"3month","weight":0.0672},{"period":"6month","weight":0.0011},{"period":"1year","weight":0.4966},{"period":"ytd","weight":0.4197}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.001212},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001477},{"month":9,"riseRate":0.485714,"avgChangeRate":0.005492},{"month":10,"riseRate":0.685714,"avgChangeRate":0.020124},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}