应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TTE 道达尔
休市中 03-27 16:00:00 EDT
89.87
-0.08
-0.09%
盘后
89.26
-0.61
-0.68%
19:58 EDT
最高
90.96
最低
89.56
成交量
142.42万
今开
90.00
昨收
89.95
日振幅
1.55%
总市值
1,921亿
流通市值
1,586亿
总股本
21.37亿
成交额
1.28亿
换手率
0.08%
流通股本
17.65亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
逼空全亚洲、想发“战争财”？法国石油巨头道达尔3月“历史级别”狂买中东原油，如今或陷入巨亏
华尔街见闻 · 03-27 14:46
逼空全亚洲、想发“战争财”？法国石油巨头道达尔3月“历史级别”狂买中东原油，如今或陷入巨亏
能源转型放缓 道达尔能源将重新评估2050净零目标
环球市场播报 · 03-26 22:58
能源转型放缓 道达尔能源将重新评估2050净零目标
道达尔：到2050年实现碳中和对全社会而言仍将是难以达成的目标
格隆汇 · 03-26 19:48
道达尔：到2050年实现碳中和对全社会而言仍将是难以达成的目标
美国将支付10亿美元作为道达尔能源退出风电项目的补偿
环球市场播报 · 03-25
美国将支付10亿美元作为道达尔能源退出风电项目的补偿
中东战火重创道达尔(TTE.US)15%产能，油价暴涨已弥补损失
智通财经 · 03-25
中东战火重创道达尔(TTE.US)15%产能，油价暴涨已弥补损失
道达尔将10亿美元投资从风电项目转向德克萨斯州液化天然气项目。
格隆汇 · 03-24
道达尔将10亿美元投资从风电项目转向德克萨斯州液化天然气项目。
中国石油集团董事长戴厚良会见道达尔能源公司董事长潘彦磊
南方财经网 · 03-23
中国石油集团董事长戴厚良会见道达尔能源公司董事长潘彦磊
高盛解读“伊朗战争会持续多久”：市场只交易了“通胀”，还未交易“衰退”
华尔街见闻 · 03-22
高盛解读“伊朗战争会持续多久”：市场只交易了“通胀”，还未交易“衰退”
复盘五轮原油冲击，高盛判断：油价短期或破2008高点，长期维持百元以上高位
华尔街见闻 · 03-20
复盘五轮原油冲击，高盛判断：油价短期或破2008高点，长期维持百元以上高位
这次油价冲击不一样！美国页岩油彻底“躺平”，最大供给缓冲已消失
华尔街见闻 · 03-20
这次油价冲击不一样！美国页岩油彻底“躺平”，最大供给缓冲已消失
油气股逆市走强，Cheniere Energy涨超12%，Woodside Energy涨10%
老虎资讯综合 · 03-19
油气股逆市走强，Cheniere Energy涨超12%，Woodside Energy涨10%
油气股普涨，埃尼石油涨超4%，道达尔、英国石油涨超3%
老虎资讯综合 · 03-17
油气股普涨，埃尼石油涨超4%，道达尔、英国石油涨超3%
油价暴涨，央行加息？市场的定价可能过头了
华尔街见闻 · 03-17
油价暴涨，央行加息？市场的定价可能过头了
道达尔能源、科威特国家石油公司等多家能源企业停减产
新华社 · 03-13
道达尔能源、科威特国家石油公司等多家能源企业停减产
据媒体消息，利比亚方面称，道达尔能源宣布马布鲁克油田恢复生产。
格隆汇 · 03-12
据媒体消息，利比亚方面称，道达尔能源宣布马布鲁克油田恢复生产。
过去六天，伊朗石油的出口量，比战前还多！
华尔街见闻 · 03-11
过去六天，伊朗石油的出口量，比战前还多！
霍尔木兹受阻，沙特、阿联酋紧急改道红海，至少25艘油轮已转向！
华尔街见闻 · 03-11
霍尔木兹受阻，沙特、阿联酋紧急改道红海，至少25艘油轮已转向！
交易商称道达尔能源公司旗下的Totsa以多年最高溢价出售4月份装船的阿曼原油
环球市场播报 · 03-10
交易商称道达尔能源公司旗下的Totsa以多年最高溢价出售4月份装船的阿曼原油
高盛：将道达尔能源目标价上调至68欧元
中金财经 · 03-09
高盛：将道达尔能源目标价上调至68欧元
欧洲能源计划被打乱 道达尔面成本与供应风险
环球市场播报 · 03-04
欧洲能源计划被打乱 道达尔面成本与供应风险
加载更多
公司概况
公司名称：
道达尔
所属市场：
NYSE
上市日期：
--
主营业务：
TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。
发行价格：
--
{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":89.87,"timestamp":1774641600000,"preClose":89.95,"halted":0,"volume":1424169,"hourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.87,"latestTime":"19:58 EDT","volume":9279,"amount":842255.555,"timestamp":1774655891155,"change":-0.61,"changeRate":-0.006788,"amplitude":0.026607},"delay":0,"changeRate":-0.0008893829905502867,"floatShares":1764999999,"shares":2137000000,"eps":5.78,"marketStatus":"休市中","change":-0.08,"latestTime":"03-27 16:00:00 EDT","open":90,"high":90.96,"low":89.562,"amount":128472975.25452,"amplitude":0.015542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":89.95,"dividendRate":0.04442,"preHourTrading":{"tag":"盘前","latestPrice":89.8846,"preClose":89.95,"latestTime":"09:29 EDT","volume":16676,"amount":1496870.44496,"timestamp":1774618173873,"change":-0.0654,"changeRate":-0.000727,"amplitude":0.016454},"postHourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.87,"latestTime":"19:58 EDT","volume":9279,"amount":842255.555,"timestamp":1774655891155,"change":-0.61,"changeRate":-0.006788,"amplitude":0.026607},"volumeRatio":0.56035,"impliedVol":0.3503,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2622344848","title":"逼空全亚洲、想发“战争财”？法国石油巨头道达尔3月“历史级别”狂买中东原油，如今或陷入巨亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2622344848","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622344848?lang=zh_cn&edition=full","pubTime":"2026-03-27 14:46","pubTimestamp":1774593996,"startTime":"0","endTime":"0","summary":"法国能源巨头道达尔在中东战争引发的油市动荡中，单月疯狂扫入69船迪拜原油，相当于全年交易量的两成，将亚洲基准油价硬推至历史极值170美元。然而，当其骤然停止竞标的瞬间，市场崩溃如多米诺——阿曼期货单日暴跌48美元，霍尔木兹逐步恢复通航也促使油价下跌，道达尔自己的巨额多头头寸或成最惨烈的猎物。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768553","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","MCLmain","LU2237443895.HKD","LU2237443549.SGD","BK4570","MEME","LU2237443465.HKD","DDG","LU2237443622.USD","LU2237443978.SGD","BZmain","XOP","OIH","LU2129689605.HKD","DWT","TTE","DBO","LU2237443382.USD","OILT","LU2129689514.USD","LU2129689431.USD","VDE","DUG","BK4561","OILU","BK4588","BK4585","CLmain","BK4201"],"gpt_icon":1},{"id":"2622618728","title":"能源转型放缓 道达尔能源将重新评估2050净零目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2622618728","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622618728?lang=zh_cn&edition=full","pubTime":"2026-03-26 22:58","pubTimestamp":1774537080,"startTime":"0","endTime":"0","summary":"法国石油巨头道达尔能源周四表示，世界将无法按照《巴黎协定》的规划在2050年前实现碳中和，因此该公司将不得不调整自身的气候目标。 道达尔此前曾宣布，其目标是到2050年实现碳中和。 2015年《巴黎协定》中设定的控制全球变暖的目标要求到2050年碳排放量大幅下降，而这只有通过使关键系统摆脱对石油和天然气的依赖才能实现。这一数字低于2024年的3.76亿吨，且处于该公司设定的到2030年将此类排放控制在4亿吨以内的目标范围内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiusr8834459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689431.USD","LU2237443465.HKD","BK4201","LU2129689605.HKD","LU2237443622.USD","BK4588","LU2237443549.SGD","LU2237443978.SGD","LU2237443895.HKD","159945","TTE","BK4561","BK4585","LU2129689514.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2622085287","title":"道达尔：到2050年实现碳中和对全社会而言仍将是难以达成的目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2622085287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622085287?lang=zh_cn&edition=full","pubTime":"2026-03-26 19:48","pubTimestamp":1774525690,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443895.HKD","LU2129689514.USD","159790","BK4561","BK4588","LU2237443465.HKD","LU2237443549.SGD","LU2237443622.USD","BK4585","LU2237443978.SGD","TTE","LU2237443382.USD","LU2129689605.HKD","LU2129689431.USD","BK4201"],"gpt_icon":0},{"id":"2622076286","title":"美国将支付10亿美元作为道达尔能源退出风电项目的补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2622076286","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622076286?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:55","pubTimestamp":1774443300,"startTime":"0","endTime":"0","summary":"道达尔能源将搁置纽约州和北卡罗来纳州附近的海上风电项目以换取费用报销，并将资金转向美国的液化天然气和石油开发。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcq0897811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","BK4561","BK4201","BK4585","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2129689605.HKD","LU2129689431.USD","159945","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2622021276","title":"中东战火重创道达尔(TTE.US)15%产能，油价暴涨已弥补损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622021276?lang=zh_cn&edition=full","pubTime":"2026-03-25 17:46","pubTimestamp":1774431960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔董事长兼首席执行官 Patrick Pouyanné 在接受采访时表示，随着与伊朗的战争接近一个月关口，公司大约15%的产能处于停役状态，但飙升的油价已足以弥补减产造成的损失。Pouyanné预计，如果战争拖延至夏季，价格可能会大幅走高，因为夏季亚洲需求上升，而欧洲届时也需要补充库存。此次停工已导致欧洲和亚洲的天然气价格飙升。由于伊朗战争干扰了中东供应，美国天然气相关股票周二上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","BK4561","BK4201","BK4585","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2129689605.HKD","LU2129689431.USD","DUG","LU2237443465.HKD","DBO","LU2129689514.USD"],"gpt_icon":0},{"id":"2621306442","title":"道达尔将10亿美元投资从风电项目转向德克萨斯州液化天然气项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2621306442","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621306442?lang=zh_cn&edition=full","pubTime":"2026-03-24 20:15","pubTimestamp":1774354529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443549.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2237443382.USD","LU2129689605.HKD","BK4588","LU2237443978.SGD","LU2129689431.USD","LU2237443622.USD","TTE","BK4585","LU2129689514.USD","BK4561","BK4201"],"gpt_icon":0},{"id":"2621372118","title":"中国石油集团董事长戴厚良会见道达尔能源公司董事长潘彦磊","url":"https://stock-news.laohu8.com/highlight/detail?id=2621372118","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621372118?lang=zh_cn&edition=full","pubTime":"2026-03-23 12:42","pubTimestamp":1774240920,"startTime":"0","endTime":"0","summary":"南方财经3月23日电，据中国石油报，3月22日，中国石油集团董事长戴厚良会见道达尔能源公司董事长兼首席执行官潘彦磊，双方就持续深化现有合作、探索新合作领域充分交换意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680297632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443895.HKD","LU2129689605.HKD","LU2237443382.USD","TTE","LU2237443549.SGD","BK0028","BK0274","BK0000","LU2237443465.HKD","BK0012","BK0006","LU2289578879.USD","LU2328871848.SGD","BK0188","LU2129689431.USD","BK0176","LU2237443622.USD","159945","BK4588","BK4585","BK0183","LU2495084118.USD","BK0201","LU1979443071.USD","LU1934453819.USD","LU2237443978.SGD","LU1997245177.USD","LU2129689514.USD","LU1969619763.USD","BK0164","LU1580142542.USD","BK4561","BK0196","601857","LU1997245094.SGD","LU1781817850.SGD","BK0010","LU1997244956.HKD","BK4201"],"gpt_icon":0},{"id":"2621195712","title":"高盛解读“伊朗战争会持续多久”：市场只交易了“通胀”，还未交易“衰退”","url":"https://stock-news.laohu8.com/highlight/detail?id=2621195712","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621195712?lang=zh_cn&edition=full","pubTime":"2026-03-22 21:07","pubTimestamp":1774184843,"startTime":"0","endTime":"0","summary":"这场史诗级危机的核心变量，早已不是美军的火力倾泻，而是霍尔木兹海峡的通航时间表。尽管特朗普及其内阁高官近期频频向市场释放战争将在“几周内”结束的乐观信号，但高盛认为，伊朗的生存博弈逻辑、美国受制于海峡控制权的政治困境、护航能力的天然天花板、调停条件的缺失——都指向一种可能：中断持续的时间将比市场当前定价所隐含的\"几周\"更长。","market":"nz","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768093","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","GSX","LU2237443465.HKD","LU2471134879.HKD","LU1668664300.SGD","BK4550","XOM","USEG","PSX","IE00B19Z3581.USD","LU0345770993.USD","LU2237443622.USD","COP",".SPX","BZmain","LU2237443978.SGD","LU1868836591.USD","EQNR","LU1868836914.USD","SLB","SHEL","LU0742534661.SGD","LU2750360997.AUD","LU1804176565.USD","VLO","BK4516","LU2471134796.USD","PBR","NQmain",".IXIC","BK4504","MPC","LU1868837136.USD","LU2471134952.CNY","MUR","LU1868836757.USD","BKR","ESmain","BK4127","IE00BSNM7G36.USD","LU1894683348.USD","IE0004091025.USD","DVN","IE0004086264.USD","BP","BK4533","INDO","CLmain","BK4552","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BFXG1179.USD","LU2237443382.USD","TTE","BK4588","LU0048573561.USD","LU0061475181.USD","HAL","LU0345770308.USD","LU1791807156.HKD","LU0251131958.USD","LU2471134523.USD","LU2237443895.HKD","IE0034235188.USD","YMmain","PBF","IE0002270589.USD",".DJI","LU1894683264.USD","LU2265009873.SGD","BK4585","LU1868837300.USD","LU2237443549.SGD","CVX","LU0096364046.USD","OXY","LU2237438978.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2620204572","title":"复盘五轮原油冲击，高盛判断：油价短期或破2008高点，长期维持百元以上高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204572","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620204572?lang=zh_cn&edition=full","pubTime":"2026-03-20 12:55","pubTimestamp":1773982505,"startTime":"0","endTime":"0","summary":"高盛大宗商品团队警告，霍尔木兹海峡持续受阻背景下，布油存在突破2008年历史高点的风险。数据显示，布油价格在2008年7月曾冲高至147.50美元/桶高点。复盘五次历史供应冲击，受冲击国四年后平均仍有42%产量损失，基础设施破坏是主因，届时油价或长期维持100美元高位。","market":"nz","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767975","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"复盘五轮原油冲击，高盛判断：油价短期或破2008高点，长期维持百元以上高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","00857","LU1868836914.USD","IE0002270589.USD","LU2237443978.SGD","EQNR","LU2237443465.HKD","INDO","LU2750360997.AUD","BZmain","BKR","LU2237443622.USD","CVX","LU0061475181.USD","LU1791807156.HKD","LU2237443549.SGD","LU2471134523.USD","PBR","IE00BSNM7G36.USD","TTE","IE0004086264.USD","COP","MPC","BP","XOM","00883","LU2237443895.HKD","BK4127","LU1868836757.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU1894683348.USD","VLO","BK4533","IE00BFXG1179.USD","HAL","SHEL","BK4552","OXY","BK4516","LU2237443382.USD","BK4550","PSX","CLmain","IE00B19Z3B42.SGD","BK4585","BK4588","PBF","SLB","LU0251142724.SGD","LU2471134796.USD","LU0251131958.USD","IE0004091025.USD","MUR","LU2750360641.GBP","LU2237438978.USD","LU0106831901.USD","LU1868837136.USD","BK4504","LU2471134879.HKD","USEG","LU1804176565.USD","00386"],"gpt_icon":0},{"id":"2620206559","title":"这次油价冲击不一样！美国页岩油彻底“躺平”，最大供给缓冲已消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206559","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620206559?lang=zh_cn&edition=full","pubTime":"2026-03-20 12:09","pubTimestamp":1773979790,"startTime":"0","endTime":"0","summary":"瑞银警告，本轮油价冲击远比2011至2014年更具破坏性。页岩油这一昔日\"减震器\"已基本失效——投资弹性大幅萎缩，供给侧扩张无从复制。更棘手的是，当前油价同比涨幅逼近100%，叠加劳动力市场疲软、家庭流动性收紧、通胀压力高企，多重逆风令美国经济几乎毫无缓冲，净冲击或被严重低估。","market":"nz","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767976","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","HAL","OXY","00386","CLmain","BZmain","DVN","TTE","00857","SLB","INDO","MPC","00883","COP","PSX","VLO","PBF","PBR","MUR","SHEL","BKR","XOM","EQNR","USEG","CVX","BP"],"gpt_icon":1},{"id":"1106302423","title":"油气股逆市走强，Cheniere Energy涨超12%，Woodside Energy涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106302423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106302423?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:38","pubTimestamp":1773931100,"startTime":"0","endTime":"0","summary":"阿帕契涨6%，道达尔、英国石油涨超4%。","market":"fut","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e44f3f42a01b4b2faa0f5c864661cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","APA","LNG","BP","TTE","WDS","DVN"],"gpt_icon":0},{"id":"1157633700","title":"油气股普涨，埃尼石油涨超4%，道达尔、英国石油涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157633700","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157633700?lang=zh_cn&edition=full","pubTime":"2026-03-17 22:20","pubTimestamp":1773757211,"startTime":"0","endTime":"0","summary":"雪佛龙涨超1%创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ceaa784b2202b37e06ccb6cacb75323","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","TTE","BP","E"],"gpt_icon":0},{"id":"2620417401","title":"油价暴涨，央行加息？市场的定价可能过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620417401?lang=zh_cn&edition=full","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\"，欧洲央行2026年利率预期上调逾55基点，亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告：市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\"，而非2022年式通胀螺旋，央行真实动作是稳汇率、保流动性，而非动用利率。","market":"us","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PBF","00857","CLmain","NQmain","US12M.BOND","MUR","ESmain","BKR","VLO",".SPX","TMF","YMmain","USEG","OXY","DUG","DVN","US10Y.BOND","SHEL","US2Y.BOND","US3Y.BOND",".DJI","COP","02883","INDO","00883","BZmain","PSX","TTE","US5Y.BOND","BP","PBR","XOM","MPC","HAL","CVX","TLTW","US6M.BOND","US7Y.BOND","00386","EQNR","US30Y.BOND","SLB"],"gpt_icon":1},{"id":"2619019315","title":"道达尔能源、科威特国家石油公司等多家能源企业停减产","url":"https://stock-news.laohu8.com/highlight/detail?id=2619019315","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619019315?lang=zh_cn&edition=full","pubTime":"2026-03-13 16:27","pubTimestamp":1773390455,"startTime":"0","endTime":"0","summary":"科威特国家石油公司7日宣布，受美以伊战事威胁霍尔木兹海峡船只通行安全、运输原油和成品油的船只匮乏等因素影响，该公司运营正遭遇“不可抗力”，已开始削减原油产量和炼油加工量。卡塔尔能源公司本月初宣布，受设施遭袭击、霍尔木兹海峡航运受阻等影响，公司已暂停其位于拉斯拉凡工业城的液化天然气生产设施运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rSkk1lpYOI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2237443978.SGD","TTE","BK4588","XOP","BK4570","LU2129689605.HKD","LU2129689431.USD","LU2237443465.HKD","159945","BK4201","LU2237443895.HKD","LU2129689514.USD","BK4561","LU2237443622.USD","BK4585","LU2237443549.SGD","LU2237443382.USD"],"gpt_icon":1},{"id":"2618318081","title":"据媒体消息，利比亚方面称，道达尔能源宣布马布鲁克油田恢复生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618318081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618318081?lang=zh_cn&edition=full","pubTime":"2026-03-12 17:37","pubTimestamp":1773308261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU2237443465.HKD","LU2237443622.USD","BK4561","LU2237443382.USD","LU2129689431.USD","BRKR","LU2237443895.HKD","LU0757428866.USD","LU2129689605.HKD","TTE","159945","LU2129689514.USD","BK4121","LU1815336091.USD","LU2237443978.SGD","LU2237443549.SGD","BK4201","BK4585"],"gpt_icon":0},{"id":"2618451069","title":"过去六天，伊朗石油的出口量，比战前还多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618451069","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618451069?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:33","pubTimestamp":1773225204,"startTime":"0","endTime":"0","summary":"尽管霍尔木兹海峡受阻，伊朗原油出口反呈逆势增长。据Kpler数据，过去六天伊朗日均原油装载量达210万桶，高于战前2月200万桶的水平。与此同时，沙特等海湾邻国被迫削减供应，地缘分化效应显现。为规避封锁风险，伊朗已重启贾斯克码头探索绕道出口，但其运营效率远低于主枢纽哈尔克岛。摩根大通警告，若海峡持续封锁，全球供应将面临显著冲击。","market":"fut","thumbnail":"https://static.tigerbbs.com/694f12098a1183856ae9f1a61e97c6c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/694f12098a1183856ae9f1a61e97c6c4"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767245","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去六天，伊朗石油的出口量，比战前还多！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CVX","CLmain","BK4585","EQNR","BK4570","HAL","PSX","OXY","PBR","PBF","BP","VLO","USEG","MUR","00857","00883","SLB","TTE","SHEL","00386","COP","XLE","BZmain","XOM","MPC","BKR","INDO","DVN"],"gpt_icon":1},{"id":"2618911642","title":"霍尔木兹受阻，沙特、阿联酋紧急改道红海，至少25艘油轮已转向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618911642","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618911642?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:12","pubTimestamp":1773216777,"startTime":"0","endTime":"0","summary":"沙特阿美东西管道即将触及每日700万桶满负荷上限，阿联酋富查伊拉出口量单月暴增45%，25艘油轮已绕道红海延布港口重新部署。然而伊朗强硬表态、关闭应答器船只持续穿行，加之全球供应缺口已达6%，市场紧张情绪远未平息。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9c574827e8f0e2cc385c77feee69d586","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9c574827e8f0e2cc385c77feee69d586"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767235","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7771696fd8259ecf64a5e1993e1857e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767235","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BKR","EQNR","SLB","USEG","CLmain","BZmain","TTE","SHEL","PBR","BP","COP","INDO","CVX","PBF","VLO","HAL","DVN","PSX","OXY","MPC","XOM"],"gpt_icon":1},{"id":"2618988633","title":"交易商称道达尔能源公司旗下的Totsa以多年最高溢价出售4月份装船的阿曼原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2618988633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618988633?lang=zh_cn&edition=full","pubTime":"2026-03-10 12:15","pubTimestamp":1773116100,"startTime":"0","endTime":"0","summary":"道达尔能源公司（TotalEnergies）的亚洲贸易部门Totsa通过招标出售了4月份装船的阿曼原油，每桶比迪拜报价溢价20多美元，交易商称这是自伊朗战争中断该地区出口以来道达尔第二次招标出售中东石油。在这次招标中，道达尔公司提出从4月1日至30日在阿曼法赫勒港（Mina AL Fahal）装载多达200万桶阿曼原油，招标已于周一结束。上周，道达尔公司向埃克森美孚XOM.N出售了 （link） 100万桶4月份装船的阿曼原油，每桶比迪拜报价高出7美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-10/doc-inhqnmhs6398643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","CLmain","LU2129689605.HKD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","BK4585","BZmain","LU2237443382.USD","LU2237443978.SGD","DWT","BK4588","TTE","DUG","BK4570","159945","LU2237443549.SGD","LU2129689431.USD","BK4201","LU2129689514.USD","BK4561","QMmain","MCLmain"],"gpt_icon":0},{"id":"2618564992","title":"高盛：将道达尔能源目标价上调至68欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618564992","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618564992?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:47","pubTimestamp":1773046022,"startTime":"0","endTime":"0","summary":"高盛：将道达尔能源目标股价从60欧元上调至68欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32054262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159945","EURmain","MEURmain","TTE"],"gpt_icon":0},{"id":"2616039553","title":"欧洲能源计划被打乱 道达尔面成本与供应风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2616039553","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616039553?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:37","pubTimestamp":1772631420,"startTime":"0","endTime":"0","summary":"随着霍尔木兹海峡中断和液化天然气供应中断推高石油和天然气价格并给欧盟竞争力带来压力，道达尔能源（TTE）和地区公用事业公司面临更高的投入成本和供应风险。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-04/doc-inhpvtwp3804105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","BK4561","BK4201","BK4585","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2129689605.HKD","LU2129689431.USD","159945","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0.1306},{"period":"3month","weight":0.3714},{"period":"6month","weight":0.4231},{"period":"1year","weight":0.3788},{"period":"ytd","weight":0.3737}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015528},{"month":4,"riseRate":0.676471,"avgChangeRate":0.028763},{"month":5,"riseRate":0.588235,"avgChangeRate":0.03374},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002057},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.005068},{"month":8,"riseRate":0.558824,"avgChangeRate":-0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}