道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

盘后交易 08-28 19:59:26 EDT

86.35

+0.02

+0.02%

盘后86.31

-0.04-0.05%

18:40 EDT

最高87.20	最低86.19	成交量154.28万
今开86.91	昨收86.33	日振幅1.17%
总市值1,912亿	流通市值1,809亿	总股本22.14亿
成交额1.34亿	换手率0.07%	流通股本20.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":86.35,"timestamp":1787947200000,"preClose":86.33,"halted":0,"volume":1542814,"hourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.35,"latestTime":"18:40 EDT","volume":177266,"amount":15306919.1,"timestamp":1787956830864,"change":-0.04,"changeRate":-0.000463,"amplitude":0.000463},"delay":0,"changeRate":0.00023166917641603176,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"盘后交易","change":0.02,"latestTime":"08-28 19:59:26 EDT","open":86.91,"high":87.2,"low":86.19,"amount":133571667.6931,"amplitude":0.011699,"askPrice":93.73,"askSize":100,"bidPrice":83.5,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":86.33,"dividendRate":0.046925,"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.33,"latestTime":"09:29 EDT","volume":6246,"amount":543037.45221,"timestamp":1787923770059,"change":0.61,"changeRate":0.007066,"amplitude":0.005197},"postHourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.35,"latestTime":"18:40 EDT","volume":177266,"amount":15306919.1,"timestamp":1787956830864,"change":-0.04,"changeRate":-0.000463,"amplitude":0.000463},"volumeRatio":0.895131,"impliedVol":0.2496,"impliedVolPercentile":0.4542},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2662870350","title":"巴西PPSA：巴西国家石油公司赢得一个区块，道达尔能源则拿下三个拍卖区块。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662870350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662870350?lang=zh_cn&edition=full","pubTime":"2026-08-28 03:01","pubTimestamp":1787857288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2129689514.USD","XLE","DBC","FTXN","LU2237443895.HKD","LU2237443978.SGD","VDE","USOI","DIG","USL","BK4570","BK4201","LU2129689431.USD","OILU","TTE","OILT","BK4588","LU2237443382.USD","IXC","IEO","LU2237443465.HKD","LU2237443622.USD","OIH","WTIU","LU2129689605.HKD","BK4561","USE","OILK","PXJ","DRIP","LU2237443549.SGD","XES","XOP","DBE","DRLL","PXE","BNO","GUSH","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775176","title":"道达尔能源公司道达尔能源完成转让其所持北极LNG2项目10%权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662775176?lang=zh_cn&edition=full","pubTime":"2026-08-27 14:50","pubTimestamp":1787813421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","TTE","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2237443465.HKD","LU2129689431.USD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU2237443895.HKD","BK4561","LU2129689514.USD","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661726572","title":"道达尔能源CEO：经由霍尔木兹海峡运输的石油船运成本为2000万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661726572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661726572?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:35","pubTimestamp":1787582135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","BK4585","DRLL","DBE","BK4570","FTXN","LU2129689514.USD","LU2129689605.HKD","VDE","BK4201","IXC","USL","TTE","ERX","LU2129689431.USD","USOI","PXE","DRIP","OILT","GUSH","XLE","DBC","IEO","BK4561","LU2237443978.SGD","OIH","OILK","DIG","BNO","XES","PXJ","USE","LU2237443895.HKD","LU2237443382.USD","LU2237443465.HKD","XOP","LU2237443549.SGD","LU2237443622.USD","OILU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661745952","title":"道达尔能源首席执行官：我们正在挪威斯塔万格安排一位勘探经理，以重新评估所有勘探潜力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661745952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661745952?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:55","pubTimestamp":1787579718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","LU2237443465.HKD","LU2129689605.HKD","LU2237443382.USD","BK4201","LU2237443549.SGD","TTE","LU2129689431.USD","LU2237443978.SGD","BK4585","BK4588","LU2237443622.USD","LU2237443895.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220850","title":"道达尔首席执行官：原油市场看空，成品油市场看多  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661220850?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:09","pubTimestamp":1787566185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443549.SGD","GUSH","LU2237443978.SGD","PXJ","FBZ","WTIU","BK4561","LU2237443382.USD","BK4201","OILT","OILK","VDE","BK4588","DRLL","LU2237443622.USD","LU2237443895.HKD","OILU","PXE","XOP","DBC","IEO","IXC","OIH","USL","BNO","SCO","BK4570","TTE","LU2129689431.USD","XES","USOI","BK4585","DRIP","ERX","DBE","LU2237443465.HKD","FLBR","USE","LU2129689605.HKD","UCO","USO","FAAR","DUG","FTXN","UGA","DBO","LU2129689514.USD","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661590227","title":"道达尔CEO：原油目前在霍尔木兹海峡“非常安静”地运输。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661590227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661590227?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:46","pubTimestamp":1787564783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XES","FBZ","LU2129689431.USD","WTIU","DUG","VDE","XOP","BK4570","PXJ","OILT","USO","DRIP","DRLL","IEO","OIH","LU2237443382.USD","LU2237443465.HKD","USE","ERX","OILK","TTE","OILU","FTXN","SCO","DBE","DBO","BK4561","BK4585","LU2237443978.SGD","UGA","FLBR","BK4201","USL","BK4588","LU2237443622.USD","IXC","LU2237443549.SGD","LU2237443895.HKD","GUSH","PXE","DIG","LU2129689605.HKD","BNO","LU2129689514.USD","DBC","USOI","UCO","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658798334","title":"五大巨头二季度狂揽480亿美元惹人眼红！特朗普炮轰“赚太多”，石油行业暴利税阴云再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2658798334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658798334?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:00","pubTimestamp":1786345211,"startTime":"0","endTime":"0","summary":"美国总统上周炮轰美国石油巨头埃克森美孚和雪佛龙，指责它们在伊朗战争期间利用油价上涨“赚了太多的钱”，并再次要求降低加油站的油价。事实上，全球五大巨头的现金储备环比增长了170多亿美元。葡萄牙政府上周表示，已批准对石油和炼油公司在2026年获得的非凡利润征收暴利税。至于暴利税，API表示不可能通过征税来获得更大的能源安全。","market":"sh","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477896.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USL","BK4585","PXE","XOMX","PXJ","XOMZ","DRIP","WTIU","SHEL","FTXN","BK4588","DIG","OILU","XES","XLE","XOMO","BPH","CVX","159019","DRLL","DBC","IEO","USOI","IXC","GUSH","BNO","OILT","OILK","ERX","VDE","XOP","BP","USE","OIH","XOM","DBE","BK4570","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656324041","title":"KKR（KKR）拟收购道达尔能源（TTE）欧洲1.2吉瓦风光资产组合的50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2656324041","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656324041?lang=zh_cn&edition=full","pubTime":"2026-08-03 16:49","pubTimestamp":1785746945,"startTime":"0","endTime":"0","summary":"根据协议，KKR旗下管理的保险账户将收购道达尔能源旗下位于欧洲的1.2吉瓦陆上太阳能及风能资产组合 50% 的股权。交易完成后，道达尔能源将继续保留 50% 股权并负责资产的后续日常运营，资产产生的电力已通过长期协议出售给第三方，或由道达尔能源负责统一市场化包销。对 KKR 而言，这是其在欧洲能源转型领域的又一重大布局。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1935043536.SGD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU2129689514.USD","BK4585","LBO","LU1791807156.HKD","LU2129689605.HKD","LU2129689431.USD","LU2237443465.HKD","PSP","LU0980610538.SGD","TTE","BK4201","KKR","PRVT","LU0314104364.USD","LU2237443382.USD","AAUM","LU2237443622.USD","LU2237443978.SGD","LU1668664300.SGD","LU1935042991.SGD","BK4135","GPZ","BK4588","IE00B3QW5Z07.USD","LU2237443895.HKD","LU1935043023.USD","LU1935042488.USD","LU0648001328.SGD","LU2237443549.SGD","IE00B64PRP62.GBP","LU1935042215.USD","BK4561","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656132329","title":"壳牌向道达尔能源出售欧洲陆上可再生能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2656132329","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656132329?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:48","pubTimestamp":1785743280,"startTime":"0","endTime":"0","summary":"英国能源巨头壳牌周一宣布，将旗下欧洲陆上可再生能源业务出售给道达尔能源。壳牌表示，与道达尔能源达成的交易涵盖意大利、荷兰、西班牙及英国境内相关资产，但未披露交易金额。道达尔能源表示，两笔交易均契合公司战略：在主要放开管制市场布局可再生能源与燃气发电产能，同时择机减持至多一半可再生能源资产、实现收益兑现。道达尔能源在欧洲可再生能源资产总规模接近 10 吉瓦，另有 27 吉瓦项目处于开发阶段。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzqsi6180459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159945","LU2237443465.HKD","LU2237443978.SGD","SOLR","BK4201","LU2237443895.HKD","SDGS","SMOG","BK4588","LU2237443382.USD","LU2237443622.USD","VCLN","LU2129689431.USD","ACES","BK4561","LU2129689605.HKD","HEAT","PBW","PWER","RNRG","BK4585","TTE","LU2237443549.SGD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656325256","title":"道达尔能源分别与壳牌和KKR达成欧洲可再生能源资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2656325256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656325256?lang=zh_cn&edition=full","pubTime":"2026-08-03 14:58","pubTimestamp":1785740285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2237443895.HKD","IE00B3QW5Z07.USD","PRVT","LU2129689431.USD","LU1935043536.SGD","GXF","LU2237443549.SGD","LU0106831901.USD","PSP","LU0980610538.SGD","BK4201","LU2129689605.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935042991.SGD","LBO","AAUM","LU2237443622.USD","LU2237443382.USD","LU1935043023.USD","BK4588","BK4585","LU2237443978.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","BK4561","LU0314104364.USD","LU1668664300.SGD","LU1791807156.HKD","LU1935042488.USD","TTE","LU2129689514.USD","BK4135","GPZ","KKR","LU1935042215.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656532585","title":"道达尔能源集团：道达尔能源收购壳牌可再生能源业务，向KKR出售已开发资产组合50%的股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656532585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656532585?lang=zh_cn&edition=full","pubTime":"2026-08-03 14:35","pubTimestamp":1785738916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU1935042488.USD","LU0980610538.SGD","LU0648001328.SGD","KKR","BK4588","LU2237443549.SGD","BK4135","RNRG","LU2237443978.SGD","SOLR","LU2237443895.HKD","PSP","BK4201","IE00BGHQF748.EUR","LU2129689605.HKD","PRVT","SMOG","LU1668664300.SGD","LU0130102774.USD","IE00B64PRP62.GBP","BK4585","ACES","GPZ","SDGS","LU0314104364.USD","LU1935042991.SGD","VCLN","TTE","LU1935043023.USD","LU2237443622.USD","LU1935042215.USD","PWER","LU2129689431.USD","LU2237443382.USD","LU2129689514.USD","LBO","IE00B3QW5Z07.USD","LU0106831901.USD","HEAT","AAUM","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","BK4561","PBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124969560","title":"异动解读｜道达尔夜盘下跌4.17%，油气板块集体走弱叠加分析师警告战争溢价已充分定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1124969560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124969560?lang=zh_cn&edition=full","pubTime":"2026-08-03 10:37","pubTimestamp":1785724666,"startTime":"0","endTime":"0","summary":"8月3日，道达尔夜盘下跌4.17%，报84.2美元/股，成交额6.97万美元。道达尔跌幅领先同业，或与近期多家机构下调评级有关。此前Wall Street Zen将道达尔从\"买入\"下调至\"持有\"，汇丰银行将目标价从81欧元下调至79欧元；机构分析师警告称，中东紧张局势带来的\"战争溢价\"已充分计入股价，技术指标显示超买，若地区局势缓和股价存在回调风险。此外，道达尔二季度调整后每股收益2.68美元，略低于市场预估的2.71美元，营收亦不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌4.17%，油气板块集体走弱叠加分析师警告战争溢价已充分定价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655049948","title":"道达尔能源营销尼日利亚公司：第二季度营收为4439.9亿奈拉，税前利润为67.1亿奈拉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655049948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655049948?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:24","pubTimestamp":1785428653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443978.SGD","BK4201","LU2237443549.SGD","BK4585","LU2129689514.USD","LU2129689605.HKD","LU2237443382.USD","BK4588","LU2237443465.HKD","TTE","LU2237443622.USD","LU2237443895.HKD","BK4561","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799770","title":"塞浦路斯：道达尔能源批准开发克罗诺斯气田，为欧洲供应液化天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654799770?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:01","pubTimestamp":1785222076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","LU2237443549.SGD","LU2129689431.USD","BK4201","LU2237443895.HKD","TTE","TNGY","GASZ","LU2129689514.USD","LU2129689605.HKD","BK4561","SHEH","LU2237443382.USD","LU2237443978.SGD","LU2237443465.HKD","LNGZ","BK4588","BK4585","BGR","QAT","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654607932","title":"道达尔能源与埃尼批准塞浦路斯Cronos天然气田开发计划，预计2028年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2654607932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654607932?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:53","pubTimestamp":1785221616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","IEO","LU2237443465.HKD","LU2129689514.USD","XOP","BK4588","DUG","FCG","GUSH","DBE","DBC","DRLL","PXJ","WTIU","LU2129689605.HKD","LU2237443382.USD","BK4561","BOIL","BK4585","LU2237443549.SGD","LU2237443622.USD","XES","KOLD","PXE","IXC","LU2237443895.HKD","LU2237443978.SGD","ERX","LU2129689431.USD","USE","BK4570","DIG","DRIP","VDE","TTE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654075234","title":"道达尔能源公司与埃尼合作开发项目，道达尔能源与埃尼各持股50%，埃尼担任作业方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654075234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654075234?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:05","pubTimestamp":1785218716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443895.HKD","LU2237443622.USD","TTE","BK4588","BK4201","LU2129689431.USD","BK4561","LU2237443549.SGD","LU2129689514.USD","BK4585","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129374954","title":"异动解读｜道达尔盘前下跌3.13%，石油板块集体承压叠加气候诉讼上诉引发不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1129374954","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129374954?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:34","pubTimestamp":1785141263,"startTime":"0","endTime":"0","summary":"7月27日，道达尔盘前下跌3.13%，报83.97美元/股，成交额3.56万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.83%、雪佛龙跌2.58%、西方石油跌3.33%、森科能源跌3.51%，行业呈现普跌格局。此外，7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期，基本面承压构成额外拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654097673","title":"道达尔能源、Maurel & Prom股价下跌2.5%至4.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654097673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654097673?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:06","pubTimestamp":1785136001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443549.SGD","LU2129689431.USD","LU2237443465.HKD","LU2129689514.USD","BK4588","TTE","BK4201","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2129689605.HKD","LU2237443622.USD","LU2237443895.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175536484","title":"异动解读｜道达尔夜盘下跌3.23%，石油板块集体承压叠加气候诉讼上诉引发不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1175536484","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175536484?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:02","pubTimestamp":1785135720,"startTime":"0","endTime":"0","summary":"7月27日，道达尔夜盘下跌3.23%，报84.0美元/股，成交额2.12万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.96%、雪佛龙跌2.89%、西方石油跌3.46%，行业呈现普跌格局。此前7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌3.23%，石油板块集体承压叠加气候诉讼上诉引发不确定性","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046094","title":"道达尔能源表示，其力求确保驾车人士能够获取自己选择使用的能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654046094?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:19","pubTimestamp":1785133148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","TTE","BK4201","BK4588","LU2129689514.USD","BK4585","LU2237443895.HKD","BK4561","LU2237443382.USD","LU2237443549.SGD","LU2129689605.HKD","LU2129689431.USD","LU2237443978.SGD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":-0.0503},{"period":"1month","weight":0.0255},{"period":"3month","weight":-0.0113},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.3904},{"period":"ytd","weight":0.3196}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.001212},{"month":8,"riseRate":0.542857,"avgChangeRate":-0.002121},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}