道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

休市中 08-07 16:00:00 EDT

85.83

-0.44

-0.51%

盘后85.83

+0.000.00%

17:58 EDT

最高86.01	最低85.25	成交量132.53万
今开85.70	昨收86.27	日振幅0.88%
总市值1,911亿	流通市值1,798亿	总股本22.26亿
成交额1.13亿	换手率0.06%	流通股本20.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":85.83,"timestamp":1786132800000,"preClose":86.27,"halted":0,"volume":1325290,"hourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"17:58 EDT","volume":4759,"amount":408457.86,"timestamp":1786139932769,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005100266604845227,"floatShares":2095259037,"shares":2226000000,"eps":8.024598,"marketStatus":"休市中","change":-0.44,"latestTime":"08-07 16:00:00 EDT","open":85.7,"high":86.0114,"low":85.25,"amount":113461191.33150001,"amplitude":0.008826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":86.27,"dividendRate":0.047209,"preHourTrading":{"tag":"盘前","latestPrice":85.7,"preClose":86.27,"latestTime":"09:29 EDT","volume":2665,"amount":228363.836675,"timestamp":1786109399092,"change":-0.57,"changeRate":-0.006607,"amplitude":0.010664},"postHourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"17:58 EDT","volume":4759,"amount":408457.86,"timestamp":1786139932769,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992019,"impliedVol":0.2473,"impliedVolPercentile":0.4542},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2656324041","title":"KKR（KKR）拟收购道达尔能源（TTE）欧洲1.2吉瓦风光资产组合的50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2656324041","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656324041?lang=zh_cn&edition=full","pubTime":"2026-08-03 16:49","pubTimestamp":1785746945,"startTime":"0","endTime":"0","summary":"根据协议，KKR旗下管理的保险账户将收购道达尔能源旗下位于欧洲的1.2吉瓦陆上太阳能及风能资产组合 50% 的股权。交易完成后，道达尔能源将继续保留 50% 股权并负责资产的后续日常运营，资产产生的电力已通过长期协议出售给第三方，或由道达尔能源负责统一市场化包销。对 KKR 而言，这是其在欧洲能源转型领域的又一重大布局。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","LU1668664300.SGD","LU2237443895.HKD","KKR","AAUM","LU1201861249.SGD","LU1935043023.USD","IE00BGHQF748.EUR","TTE","BK4561","LU0314104364.USD","LU2237443622.USD","PRVT","LU2237443465.HKD","LU1935042991.SGD","LU2237443549.SGD","LU0130102774.USD","BK4201","BK4588","IE00B64PRP62.GBP","GPZ","LU2237443382.USD","LU1791807156.HKD","LU2237443978.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042488.USD","LU1935042215.USD","BK4135","LU2129689514.USD","LU2129689605.HKD","BK4585","LU2129689431.USD","LU0648001328.SGD","LU0980610538.SGD","PSP","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656132329","title":"壳牌向道达尔能源出售欧洲陆上可再生能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2656132329","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656132329?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:48","pubTimestamp":1785743280,"startTime":"0","endTime":"0","summary":"英国能源巨头壳牌周一宣布，将旗下欧洲陆上可再生能源业务出售给道达尔能源。壳牌表示，与道达尔能源达成的交易涵盖意大利、荷兰、西班牙及英国境内相关资产，但未披露交易金额。道达尔能源表示，两笔交易均契合公司战略：在主要放开管制市场布局可再生能源与燃气发电产能，同时择机减持至多一半可再生能源资产、实现收益兑现。道达尔能源在欧洲可再生能源资产总规模接近 10 吉瓦，另有 27 吉瓦项目处于开发阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzqsi6180459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE","VCLN","LU2129689431.USD","RNRG","SMOG","BK4561","BK4588","LU2129689514.USD","SOLR","BK4585","ACES","SDGS","PWER","LU2237443622.USD","BK4201","LU2237443465.HKD","LU2237443978.SGD","LU2237443895.HKD","PBW","LU2237443549.SGD","HEAT","LU2237443382.USD","LU2129689605.HKD","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656325256","title":"道达尔能源分别与壳牌和KKR达成欧洲可再生能源资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2656325256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656325256?lang=zh_cn&edition=full","pubTime":"2026-08-03 14:58","pubTimestamp":1785740285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1935042215.USD","LU2237443549.SGD","BK4135","BK4585","LU1935043536.SGD","LU1791807156.HKD","LU0648001328.SGD","PRVT","IE00B3QW5Z07.USD","LU2237443465.HKD","LBO","LU2237443382.USD","PSP","LU1935043023.USD","IE00BGHQF748.EUR","LU2237443978.SGD","BK4201","GPZ","GXF","LU1668664300.SGD","LU1935042488.USD","LU0314104364.USD","LU0106831901.USD","BK4561","LU2129689605.HKD","KKR","LU2129689431.USD","BK4588","LU1935042991.SGD","LU2237443622.USD","LU0980610538.SGD","AAUM","LU2237443895.HKD","LU1201861249.SGD","LU2129689514.USD","TTE","IE00B64PRP62.GBP","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656532585","title":"道达尔能源集团：道达尔能源收购壳牌可再生能源业务，向KKR出售已开发资产组合50%的股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656532585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656532585?lang=zh_cn&edition=full","pubTime":"2026-08-03 14:35","pubTimestamp":1785738916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU1935042215.USD","LU0648001328.SGD","TTE","HEAT","LU1935042991.SGD","BK4135","PRVT","LU2237443895.HKD","LU1201861249.SGD","PWER","LU1935043023.USD","BK4588","LU2129689514.USD","PSP","SDGS","LU2237443382.USD","BK4561","ACES","LU0980610538.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU2237443978.SGD","BK4585","AAUM","IE00B3QW5Z07.USD","VCLN","LU2237443622.USD","IE00B64PRP62.GBP","SMOG","LU0314104364.USD","LU1935042488.USD","SOLR","PBW","RNRG","KKR","LU0130102774.USD","GPZ","LU1935043536.SGD","LBO","LU0106831901.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443549.SGD","LU2129689605.HKD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124969560","title":"异动解读｜道达尔夜盘下跌4.17%，油气板块集体走弱叠加分析师警告战争溢价已充分定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1124969560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124969560?lang=zh_cn&edition=full","pubTime":"2026-08-03 10:37","pubTimestamp":1785724666,"startTime":"0","endTime":"0","summary":"8月3日，道达尔夜盘下跌4.17%，报84.2美元/股，成交额6.97万美元。道达尔跌幅领先同业，或与近期多家机构下调评级有关。此前Wall Street Zen将道达尔从\"买入\"下调至\"持有\"，汇丰银行将目标价从81欧元下调至79欧元；机构分析师警告称，中东紧张局势带来的\"战争溢价\"已充分计入股价，技术指标显示超买，若地区局势缓和股价存在回调风险。此外，道达尔二季度调整后每股收益2.68美元，略低于市场预估的2.71美元，营收亦不及预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌4.17%，油气板块集体走弱叠加分析师警告战争溢价已充分定价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655049948","title":"道达尔能源营销尼日利亚公司：第二季度营收为4439.9亿奈拉，税前利润为67.1亿奈拉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655049948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655049948?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:24","pubTimestamp":1785428653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443622.USD","LU2237443465.HKD","LU2237443549.SGD","BK4561","BK4201","LU2129689605.HKD","LU2237443978.SGD","LU2129689514.USD","LU2129689431.USD","TTE","BK4588","BK4585","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799770","title":"塞浦路斯：道达尔能源批准开发克罗诺斯气田，为欧洲供应液化天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654799770?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:01","pubTimestamp":1785222076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4585","LU2237443622.USD","PBOG","BK4588","LU2237443978.SGD","LU2129689514.USD","LNGZ","BK4201","LU2237443549.SGD","TNGY","LU2129689431.USD","TTE","GASZ","LU2129689605.HKD","LU2237443895.HKD","BGR","SHEH","LU2237443382.USD","QAT","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654607932","title":"道达尔能源与埃尼批准塞浦路斯Cronos天然气田开发计划，预计2028年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2654607932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654607932?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:53","pubTimestamp":1785221616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","BK4585","PXE","XES","ERX","LU2129689431.USD","DRLL","KOLD","LU2237443549.SGD","PXJ","WTIU","BK4561","BK4588","BK4570","VDE","LU2237443465.HKD","TTE","LU2237443895.HKD","BOIL","LU2237443978.SGD","DIG","DBC","GUSH","XOP","LU2237443622.USD","LU2129689605.HKD","USE","BK4201","DUG","IXC","DRIP","IEO","LU2129689514.USD","FTXN","FCG","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654075234","title":"道达尔能源公司与埃尼合作开发项目，道达尔能源与埃尼各持股50%，埃尼担任作业方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654075234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654075234?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:05","pubTimestamp":1785218716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","BK4561","LU2237443465.HKD","LU2237443622.USD","TTE","BK4585","LU2129689514.USD","LU2129689605.HKD","BK4201","BK4588","LU2237443549.SGD","LU2237443895.HKD","LU2237443978.SGD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129374954","title":"异动解读｜道达尔盘前下跌3.13%，石油板块集体承压叠加气候诉讼上诉引发不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1129374954","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129374954?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:34","pubTimestamp":1785141263,"startTime":"0","endTime":"0","summary":"7月27日，道达尔盘前下跌3.13%，报83.97美元/股，成交额3.56万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.83%、雪佛龙跌2.58%、西方石油跌3.33%、森科能源跌3.51%，行业呈现普跌格局。此外，7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期，基本面承压构成额外拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654097673","title":"道达尔能源、Maurel & Prom股价下跌2.5%至4.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654097673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654097673?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:06","pubTimestamp":1785136001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","BK4561","BK4201","LU2237443549.SGD","LU2237443978.SGD","TTE","LU2129689431.USD","LU2237443895.HKD","BK4588","LU2129689605.HKD","LU2237443382.USD","BK4585","LU2237443465.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175536484","title":"异动解读｜道达尔夜盘下跌3.23%，石油板块集体承压叠加气候诉讼上诉引发不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1175536484","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175536484?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:02","pubTimestamp":1785135720,"startTime":"0","endTime":"0","summary":"7月27日，道达尔夜盘下跌3.23%，报84.0美元/股，成交额2.12万美元。消息面上，道达尔当日宣布就6月25日气候案判决提出上诉，司法不确定性再度升温；同时综合性石油与天然气板块整体承压，埃克森美孚跌2.96%、雪佛龙跌2.89%、西方石油跌3.46%，行业呈现普跌格局。此前7月23日公布的二季度财报显示，道达尔调整后每股收益2.68美元，低于市场一致预期的2.71美元；营收61.77亿美元亦不及69.15亿美元预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道达尔夜盘下跌3.23%，石油板块集体承压叠加气候诉讼上诉引发不确定性","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046094","title":"道达尔能源表示，其力求确保驾车人士能够获取自己选择使用的能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654046094?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:19","pubTimestamp":1785133148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4588","LU2237443622.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","LU2237443895.HKD","LU2129689605.HKD","LU2129689431.USD","BK4201","TTE","LU2129689514.USD","LU2237443549.SGD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654940430","title":"道达尔能源公司就6月25日气候案判决提出上诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654940430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654940430?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:16","pubTimestamp":1785132992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443895.HKD","LU2129689605.HKD","LU2237443978.SGD","TTE","LU2237443465.HKD","BK4588","LU2129689514.USD","BK4561","LU2129689431.USD","BK4201","LU2237443622.USD","LU2237443549.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740708","title":"道达尔能源首席执行官：7月份炼油利润为每桶35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653740708?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:36","pubTimestamp":1784810215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","BK4561","BK4201","LU2237443549.SGD","LU2237443978.SGD","TTE","LU2129689431.USD","LU2237443895.HKD","BK4588","UDN","LU2129689605.HKD","LU2237443382.USD","UUP","BK4585","LU2237443465.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740791","title":"道达尔能源首席执行官：我们的目标是在11月前就巴布亚液化天然气项目作出最终投资决定，目前正与有关部门加紧推进相关工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653740791?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:35","pubTimestamp":1784810128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","SHEH","LU2237443978.SGD","BGR","BK4588","LU2129689605.HKD","LNGZ","PBOG","LU2237443382.USD","LU2237443465.HKD","TTE","LU2237443549.SGD","QAT","BK4561","LU2237443622.USD","TNGY","BK4585","GASZ","LU2237443895.HKD","LU2129689431.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653974744","title":"道达尔能源首席执行官表示，公司对旗下炼油厂原料供应状况无担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653974744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653974744?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:04","pubTimestamp":1784808248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443895.HKD","LU2129689431.USD","LU2237443549.SGD","LU2237443978.SGD","BK4561","BK4585","BK4588","LU2237443382.USD","LU2129689514.USD","LU2237443465.HKD","LU2237443622.USD","LU2129689605.HKD","TTE","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473887","title":"道达尔能源首席执行官：我们预计将于7月底就塞浦路斯克罗诺斯天然气项目做出最终投资决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473887?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:57","pubTimestamp":1784807841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","PXE","DUG","ERX","BK4570","PXJ","IXC","VDE","DIG","WTIU","DBC","XES","LU2237443622.USD","KOLD","DRLL","TTE","IEO","GUSH","FCG","USE","DRIP","LU2129689605.HKD","DBE","LU2237443549.SGD","FTXN","BK4561","BOIL","BK4201","LU2237443978.SGD","LU2237443895.HKD","BK4585","LU2129689431.USD","LU2237443382.USD","XOP","LU2129689514.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653774246","title":"道达尔能源首席执行官表示：我们认为此举符合我们的利益，预计该转让将在短期内完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653774246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653774246?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:39","pubTimestamp":1784806798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU2129689605.HKD","BK4585","LU2237443622.USD","LU2129689514.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","BK4561","TTE","LU2129689431.USD","LU2237443549.SGD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653742571","title":"道达尔能源首席执行官：乌干达项目将于今年秋季投产，预计2027年年中达到产量峰值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653742571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653742571?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:33","pubTimestamp":1784806430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4588","LU2237443978.SGD","LU2129689514.USD","LU2129689431.USD","LU2237443549.SGD","LU2237443895.HKD","BK4201","LU2129689605.HKD","LU2237443622.USD","LU2237443382.USD","BK4585","LU2237443465.HKD","TTE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":0.0882},{"period":"3month","weight":-0.03},{"period":"6month","weight":0.1625},{"period":"1year","weight":0.4117},{"period":"ytd","weight":0.312}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.001212},{"month":8,"riseRate":0.542857,"avgChangeRate":-0.002283},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}