T-Rex 2X Long TTD Daily Target ETF(TTDU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTDU T-Rex 2X Long TTD Daily Target ETF

已收盘 05-26 16:00:00 EDT

4.29

-0.09

-2.05%

盘后4.28

-0.01-0.23%

19:57 EDT

最高4.42	最低4.17	成交量28.90万
今开4.24	昨收4.38	日振幅5.71%
总市值937.37万	流通市值937.37万	总股本218.50万
成交额124.77万	换手率13.23%	流通股本218.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTDU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long TTD Daily Target ETF","latestPrice":4.29,"timestamp":1779825600000,"preClose":4.38,"halted":0,"volume":288971,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"19:57 EDT","volume":735,"amount":3154.4339,"timestamp":1779839868296,"change":-0.01,"changeRate":-0.002331,"amplitude":0.004662},"delay":0,"changeRate":-0.02054794520547942,"floatShares":2185000,"shares":2185000,"eps":0,"marketStatus":"已收盘","change":-0.09,"latestTime":"05-26 16:00:00 EDT","open":4.24,"high":4.42,"low":4.17,"amount":1247728.0863865,"amplitude":0.057078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.38,"sharesOutstanding":975000,"nav":4.37,"aum":9447539.25,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.3019,"preClose":4.38,"latestTime":"09:04 EDT","volume":7690,"amount":33586.77479,"timestamp":1779800666552,"change":-0.0781,"changeRate":-0.017831,"amplitude":0.029247},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"19:57 EDT","volume":735,"amount":3154.4339,"timestamp":1779839868296,"change":-0.01,"changeRate":-0.002331,"amplitude":0.004662},"volumeRatio":0.65676,"impliedVol":0.577,"impliedVolPercentile":0.0702},"requestUrl":"/m/hq/s/TTDU","defaultTab":"news","newsList":[{"id":"2634284236","title":"The Trade Desk公布2026年第一财季业绩 营收同比增长12%至6.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634284236","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634284236?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:48","pubTimestamp":1778503680,"startTime":"0","endTime":"0","summary":"近日，广告科技公司TheTradeDesk（纳斯达克：TTD，以下简称“TTD”）公布了截至2026年3月31日的第一财季业绩。本财季，TTD的营收达到6.89亿美元，较去年同期增长12%；调整后的税息折旧及摊销前利润约为2.06亿美元。TTD方面表示：“我们对公司正在推进的一系列战略升级所产生的影响感到鼓舞，这些举措助力我们在第一季度取得优于预期的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733361151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2357305700.SGD","TTD","LU1720051108.HKD","BK4023","LU1548497426.USD","BK4009","BK4588","BK4548","LU0348723411.USD","LU1720051017.SGD","BK4528","TTDU","BK4585","BK4613"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122185382","title":"Trade Desk Inc与摩根大通银行牵头达成修订后的贷款与担保协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1122185382","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122185382?lang=zh_cn&edition=full","pubTime":"2026-04-21 04:04","pubTimestamp":1776715487,"startTime":"0","endTime":"0","summary":"Trade Desk Inc（纳斯达克代码：TTD）已正式签署一项修订后的贷款与担保协议，该协议由摩根大通银行担任牵头行。根据提交至美国证券交易委员会（SEC）的文件显示，此次协议修订涉及对原有信贷条款的优化调整。\n新协议将进一步增强公司的财务灵活性，为未来业务拓展提供更稳健的资金支持。作为程序化广告领域的龙头企业，Trade Desk此次融资安排调整体现了其持续强化资本结构的战略意图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4588","LU1720051017.SGD","LU2357305700.SGD","LU0348723411.USD","TTDU","BK4548","BK4585","LU1548497426.USD","BK4023","BK4613","TTD","LU1720051108.HKD","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618939312","title":"中国品牌如何建立全球竞争力？TTD称“全漏斗”营销成破局关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2618939312","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618939312?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:04","pubTimestamp":1773137099,"startTime":"0","endTime":"0","summary":"在AI时代，中国品牌如何建立全球影响力？在TheTradeDesk（纳斯达克：TTD，以下简称“TTD”）看来，新的增长逻辑正在形成：品牌的全球竞争力将不再单纯依赖产品的制造能力，更取决于品牌资产的构建、市场信任的积累以及精准营销的执行能力。同时，以人工智能、智能制造等为代表的新一轮科技创新，也正在重塑全球产业与传播环境，使品牌竞争进入一个新的阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667575134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTD","TTDU","LU1720051108.HKD","BK4548","BK4588","LU1548497426.USD","BK4585","LU2357305700.SGD","BK4009","BK4613","BK4528","LU0348723411.USD","LU1720051017.SGD","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125296106","title":"ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1125296106","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125296106?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:45","pubTimestamp":1772757900,"startTime":"0","endTime":"0","summary":"ETF层面反向指数与能源商品类相对跑赢，做多大盘与贵金属品种表现偏弱，成长与半导体方向承压。该产品两倍做多广告科技平台公司$Trade Desk$，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long CRDO Daily ETF$上涨23.65%。$2倍做多OKTA ETF-Leverage Shares$上涨22.27%。美股ETF跌幅Top5$2倍做多ASTS ETF-Tradr$下跌20.81%。该产品两倍做空罗素2000指数，小盘股回落促使反向产品上行，杠杆机制增强涨幅。债券ETF涨幅Top 5$Innovator S&P Investment Grade Preferred ETF$上涨0.13%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dc0cd1da33bc8433d17302856b475e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","FAZ","FXP","TTDU","UPXI","PXIU","TDTT","TTD","VTIP","TZA","BK4528","ASTS","KORU","IRE","DRV","OKTG","TWM","ZSL","BKLN","BK4560","CRDO","LU2286300806.USD","OKTA","STIP","UCO","SDOW","BK4116","IREZ","CRDU","UNG","UECG","USO","ASTX","BK4585","SMN","DUST","BK4588","IREN","DZZ","SRS","ASTN","UEC","EPRF","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153451559","title":"Trade Desk股价因潜在OpenAI合作传闻飙升，细节尚不明朗——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1153451559","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153451559?lang=zh_cn&edition=full","pubTime":"2026-03-06 02:20","pubTimestamp":1772734831,"startTime":"0","endTime":"0","summary":"Trade Desk Inc.股价暴涨18%，此前有报道称这家广告技术公司已与OpenAI进行初步洽谈，探讨在ChatGPT平台上合作销售广告。D.A. Davidson分析师在报告中指出，这则消息\"对急需利好的该股而言堪称及时雨\"。但分析师汤姆·怀特和怀亚特·斯旺森强调，目前判断Trade Desk的变现机会规模为时尚早，因为OpenAI对其具体哪些服务感兴趣仍不明确。另有报道称，OpenAI最终计划将广告技术收归自主运营，这意味着两家公司的任何合作都可能只是短期行为。\n（本文根据市场公开信息整理，不构成投资建议）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e641436b72bd82d2c8e745ef04a7cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4585","LU0348723411.USD","BK4588","LU1720051017.SGD","BK4023","LU1720051108.HKD","BK4548","BK4613","LU2357305700.SGD","TTDU","TTD","LU1548497426.USD","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127622504","title":"OpenAI被曝与Trade Desk洽谈广告销售 后者股价盘前飙涨14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127622504","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127622504?lang=zh_cn&edition=full","pubTime":"2026-03-05 17:30","pubTimestamp":1772703037,"startTime":"0","endTime":"0","summary":"人工智能巨头OpenAI被曝已与数字广告平台Trade Desk Inc.展开初步接洽，探讨合作销售广告的可能性。受此消息提振，Trade Desk Inc.股价在盘前交易时段应声大涨14.8%，展现出市场对潜在合作的强烈期待。\n这一合作若成行，将标志着OpenAI在商业化探索上的重要突破。通过借助Trade Desk Inc.成熟的广告技术平台，OpenAI有望为其先进的AI模型开辟新的变现渠道。受此消息影响，投资者对数字广告与人工智能融合的前景表现出极大热情，推动Trade Desk Inc.股价显著上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1898b968a49e6a6044e53d92f909c18c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4588","BK4528","BK4023","BK4009","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4548","BK4585","TTDU","BK4613","TTD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185429705","title":"Trade Desk Inc. 授权额外3.5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1185429705","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185429705?lang=zh_cn&edition=full","pubTime":"2026-02-26 06:44","pubTimestamp":1772059491,"startTime":"0","endTime":"0","summary":"数字广告技术提供商Trade Desk Inc. (TTD) 近日宣布，其董事会已批准一项新的股票回购授权，追加额度高达3.5亿美元。这一举措显著扩大了公司现有的资本回报计划规模。\n此次授权彰显了管理层对公司长期增长前景和财务状况的信心。通过回购股票，公司旨在为股东创造价值，并优化其资本结构。\n分析师指出，在广告技术市场面临宏观挑战的背景下，Trade Desk依然保持强劲的现金流生成能力，这为执行回购计划提供了坚实基础。市场将密切关注该公司的未来财务表现和战略执行情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1720051108.HKD","BK4023","LU0348723411.USD","TTDU","LU2357305700.SGD","BK4585","BK4009","LU1720051017.SGD","BK4548","TTD","BK4528","BK4613","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1061},{"period":"1month","weight":-0.1412},{"period":"3month","weight":-0.3251},{"period":"6month","weight":-0.7587},{"period":"1year","weight":-0.8273},{"period":"ytd","weight":-0.7271}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Long TTD Daily Target ETF","nameEN":"T-Rex 2X Long TTD Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Long TTD Daily Target ETF(TTDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Long TTD Daily Target ETF(TTDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Long TTD Daily Target ETF,TTDU,T-Rex 2X Long TTD Daily Target ETF股票,T-Rex 2X Long TTD Daily Target ETF股票老虎,T-Rex 2X Long TTD Daily Target ETF股票老虎国际,T-Rex 2X Long TTD Daily Target ETF行情,T-Rex 2X Long TTD Daily Target ETF股票行情,T-Rex 2X Long TTD Daily Target ETF股价,T-Rex 2X Long TTD Daily Target ETF股市,T-Rex 2X Long TTD Daily Target ETF股票价格,T-Rex 2X Long TTD Daily Target ETF股票交易,T-Rex 2X Long TTD Daily Target ETF股票购买,T-Rex 2X Long TTD Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Long TTD Daily Target ETF(TTDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Long TTD Daily Target ETF(TTDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}