应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TTD Trade Desk Inc.
盘后交易 07-28 16:16:18 EDT
88.46
+2.32
+2.69%
盘后
88.21
-0.25
-0.28%
16:15 EDT
最高
88.65
最低
86.40
成交量
746.61万
今开
86.60
昨收
86.14
日振幅
2.61%
总市值
432.50亿
流通市值
392.10亿
总股本
4.89亿
成交额
6.57亿
换手率
1.68%
流通股本
4.43亿
市净率
15.92
ROE
16.88%
每股收益
0.82
52周最高
141.53
52周最低
42.96
市盈率
108.05
股息
0.00
股息收益率
0.00
ROA
5.46%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
萃弈7月25日成交额为5.16亿美元
市场透视 · 07-26 07:20
萃弈7月25日成交额为5.16亿美元
萃弈7月24日成交额为5.90亿美元
市场透视 · 07-25
萃弈7月24日成交额为5.90亿美元
萃弈7月22日成交额为5.60亿美元
市场透视 · 07-23
萃弈7月22日成交额为5.60亿美元
萃弈7月21日成交额为7.70亿美元
市场透视 · 07-22
萃弈7月21日成交额为7.70亿美元
萃弈7月16日成交额为18.26亿美元
市场透视 · 07-17
萃弈7月16日成交额为18.26亿美元
盘前异动丨英伟达带动芯片股拉升,中概普涨金山云大涨16%,币股集体回调
老虎资讯综合 · 07-15
盘前异动丨英伟达带动芯片股拉升,中概普涨金山云大涨16%,币股集体回调
美股夜盘|Trade Desk飙涨15%!将被纳入标普500指数;加密货币概念股SharpLink续涨逾6%
老虎资讯综合 · 07-15
美股夜盘|Trade Desk飙涨15%!将被纳入标普500指数;加密货币概念股SharpLink续涨逾6%
Trade Desk将被纳入标普500指数,AppLovin、Robinhood被纳入的预期再次落空
老虎资讯综合 · 07-14
Trade Desk将被纳入标普500指数,AppLovin、Robinhood被纳入的预期再次落空
萃弈7月10日成交额为5.13亿美元
市场透视 · 07-11
萃弈7月10日成交额为5.13亿美元
标普500风云再起:谁将强势登榜?——Stephens火线点将潜力股!
老虎资讯综合 · 07-11
标普500风云再起:谁将强势登榜?——Stephens火线点将潜力股!
萃弈7月9日成交额为3.59亿美元
市场透视 · 07-10
萃弈7月9日成交额为3.59亿美元
萃弈7月8日成交额为3.43亿美元
市场透视 · 07-09
萃弈7月8日成交额为3.43亿美元
萃弈7月7日成交额为3.73亿美元
市场透视 · 07-08
萃弈7月7日成交额为3.73亿美元
萃弈7月3日成交额为2.37亿美元
市场透视 · 07-04
萃弈7月3日成交额为2.37亿美元
萃弈盘中异动 早盘快速拉升5.01%报72.81美元
市场透视 · 06-30
萃弈盘中异动 早盘快速拉升5.01%报72.81美元
萃弈6月27日成交额为6.49亿美元
市场透视 · 06-28
萃弈6月27日成交额为6.49亿美元
萃弈盘中异动 早盘股价大跌5.09%报66.25美元
市场透视 · 06-26
萃弈盘中异动 早盘股价大跌5.09%报66.25美元
萃弈6月24日成交额为4.44亿美元
市场透视 · 06-25
萃弈6月24日成交额为4.44亿美元
萃弈6月23日成交额为4.15亿美元
市场透视 · 06-24
萃弈6月23日成交额为4.15亿美元
萃弈6月20日成交额为5.35亿美元
市场透视 · 06-21
萃弈6月20日成交额为5.35亿美元
加载更多
公司概况
公司名称:
Trade Desk Inc.
所属市场:
NASDAQ
上市日期:
2016-09-21
主营业务:
The Trade Desk, Inc.于2009年11月在特拉华州注册成立。该公司为广告买家提供了一个技术平台。利用公司的自助服务平台,广告买家能够自主地选择分享自己定制的文章和观点。通过使用该公司的技术和利用互联网的影响力,公司可以使得网络数据在大规模的全球范围内进行有效的1对1的消息传输。
发行价格:
18.00
{"stockData":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":88.46,"timestamp":1753732800000,"preClose":86.14,"halted":0,"volume":7466130,"hourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.46,"latestTime":"16:15 EDT","volume":96111,"amount":8501711.294753999,"timestamp":1753733751921},"delay":0,"floatShares":443246657,"shares":488925177,"eps":0.818711,"marketStatus":"盘后交易","change":2.32,"latestTime":"07-28 16:16:15 EDT","open":86.6,"high":88.65,"low":86.4,"amount":656780897.1465,"amplitude":0.02612,"askPrice":88.46,"askSize":1,"bidPrice":88.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":86.14,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.14,"latestTime":"09:29 EDT","volume":20955,"amount":1817261.1864,"timestamp":1753709363876},"postHourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.46,"latestTime":"16:15 EDT","volume":96111,"amount":8501711.294753999,"timestamp":1753733751921},"volumeRatio":0.973082,"impliedVol":0.7427,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/TTD","defaultTab":"news","newsList":[{"id":"2554571572","title":"萃弈7月25日成交额为5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554571572?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:20","pubTimestamp":1753514416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,萃弈成交额为5.16亿美元,成交额较昨日减少12.58%,当日成交量为604.33万股。萃弈于2025年7月25日涨1.34%,报86.14美元,该股过去5个交易日涨7.39%,年初至今跌26.71%,过去60日涨57.56%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152023a4646cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152023a4646cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4548","LU1720051017.SGD","BK4023","LU0348723411.USD","BK4009","BK4528","BK4588","TTD","LU1548497426.USD","BK4613"],"gpt_icon":0},{"id":"2554754874","title":"萃弈7月24日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554754874?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:05","pubTimestamp":1753427116,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,萃弈成交额为5.90亿美元,成交额较昨日减少20.98%,当日成交量为698.44万股。萃弈于2025年7月24日涨0.44%,报85.0美元,该股过去5个交易日涨4.37%,年初至今跌27.68%,过去60日涨56.25%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150523a462bcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150523a462bcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD","BK4548","BK4009","BK4023","BK4585","BK4613","LU1720051108.HKD","BK4588","BK4528","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2553829453","title":"萃弈7月22日成交额为5.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553829453?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:01","pubTimestamp":1753254092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,萃弈成交额为5.60亿美元,成交额较昨日减少27.24%,当日成交量为688.96万股。萃弈于2025年7月22日涨2.05%,报81.67美元,该股过去5个交易日涨1.58%,年初至今跌30.51%,过去60日涨53.31%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150136a6bca24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150136a6bca24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","TTD","BK4588","LU2357305700.SGD","LU0348723411.USD","LU1548497426.USD","LU1720051108.HKD","BK4009","BK4613","LU1720051017.SGD","BK4023","BK4528"],"gpt_icon":0},{"id":"2553282051","title":"萃弈7月21日成交额为7.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553282051?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:48","pubTimestamp":1753166910,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,萃弈成交额为7.70亿美元,成交额较昨日减少16.03%,当日成交量为953.65万股。萃弈于2025年7月21日跌0.22%,报80.03美元,该股过去5个交易日涨6.1%,年初至今跌31.91%,过去60日涨59.8%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144833a45b86df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144833a45b86df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4023","LU1720051017.SGD","BK4009","BK4585","LU2357305700.SGD","BK4588","TTD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4613","BK4528"],"gpt_icon":1},{"id":"2552063291","title":"萃弈7月16日成交额为18.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552063291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552063291?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:56","pubTimestamp":1752735407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,萃弈成交额为18.26亿美元,成交额较昨日减少49.48%,当日成交量为2242.10万股。萃弈于2025年7月16日涨0.91%,报81.13美元,该股过去5个交易日涨7.27%,年初至今跌30.97%,过去60日涨61.42%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145656a6af18e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145656a6af18e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4548","BK4613","TTD","BK4009","LU1720051108.HKD","BK4588","BK4528","BK4023","LU1720051017.SGD"],"gpt_icon":0},{"id":"1103209461","title":"盘前异动丨英伟达带动芯片股拉升,中概普涨金山云大涨16%,币股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1103209461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103209461?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:08","pubTimestamp":1752566886,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","NVDA","KC"],"gpt_icon":1},{"id":"1131163589","title":"美股夜盘|Trade Desk飙涨15%!将被纳入标普500指数;加密货币概念股SharpLink续涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131163589","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131163589?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:09","pubTimestamp":1752538176,"startTime":"0","endTime":"0","summary":"7月15日,美股夜盘时段,$Trade Desk(TTD)$飙涨15%!将被纳入标普500指数,现有成分股$Ansys(ANSS)$将被移出。加密货币概念股$SharpLink(SBET)$续涨逾6%,隔夜大涨逾10%,本月已累计上涨逾140%;","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","SBET"],"gpt_icon":0},{"id":"1180745470","title":"Trade Desk将被纳入标普500指数,AppLovin、Robinhood被纳入的预期再次落空","url":"https://stock-news.laohu8.com/highlight/detail?id=1180745470","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180745470?lang=zh_cn&edition=full","pubTime":"2025-07-15 05:39","pubTimestamp":1752529185,"startTime":"0","endTime":"0","summary":"7月15日,标普道琼斯指数公司宣布,加州实时程序化营销自动化技术供应商$Trade Desk(TTD)$将被纳入标普500指数,现有成分股Ansys Anss将被移出。Trade Desk美股盘后短线拉升,现涨14%;AppLovin、Robinhood被纳入的预期再次落空,盘后小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74b4134683cd1d1e8fabfdcbb0953aed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trade Desk将被纳入标普500指数,AppLovin、Robinhood被纳入的预期再次落空","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","ANSS","TTD"],"gpt_icon":0},{"id":"2550698946","title":"萃弈7月10日成交额为5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698946?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:13","pubTimestamp":1752218000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,萃弈成交额为5.13亿美元,成交额较昨日增加43.17%,当日成交量为669.89万股。萃弈于2025年7月10日涨1.61%,报76.85美元,该股过去5个交易日涨4.44%,年初至今跌34.61%,过去60日涨54.38%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151327a44429a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151327a44429a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","BK4009","BK4585","BK4528","LU1720051017.SGD","LU2357305700.SGD","BK4548","LU1720051108.HKD","LU0348723411.USD","LU1548497426.USD","BK4588","TTD"],"gpt_icon":0},{"id":"1142005506","title":"标普500风云再起:谁将强势登榜?——Stephens火线点将潜力股!","url":"https://stock-news.laohu8.com/highlight/detail?id=1142005506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142005506?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:34","pubTimestamp":1752212066,"startTime":"0","endTime":"0","summary":"成功晋升标普500指数几乎总能为一家公司股价带来提振,以下是一些有望“登场”的候选企业。标普500季度调仓通常发生在每个季度最后一个月的第三个星期五。根据Stephens的数据,新增成分股在公告后的下一个交易日平均上涨6%至9%。该公司上个月被宣布纳入标普500后,其股价在下一个交易日暴涨24%。而在能源板块中,唯一符合条件的股票是 $Cheniere Energy Inc$ ,Stephens补充道。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f6f5af1f0b52091605c5313355c894f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","PINS","LNG","VRT","TTD","EME","RDDT","CVNA","FLUT"],"gpt_icon":1},{"id":"2550613486","title":"萃弈7月9日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613486?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:05","pubTimestamp":1752131151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,萃弈成交额为3.59亿美元,成交额较昨日增加4.51%,当日成交量为475.74万股。萃弈于2025年7月9日涨2.16%,报75.63美元,该股过去5个交易日涨2.91%,年初至今跌35.65%,过去60日涨53.5%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150552a441ec97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150552a441ec97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2357305700.SGD","BK4023","LU1720051108.HKD","BK4528","LU1548497426.USD","BK4009","BK4585","LU0348723411.USD","LU1720051017.SGD","TTD","BK4588","BK4613"],"gpt_icon":1},{"id":"2550835146","title":"萃弈7月8日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550835146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550835146?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:01","pubTimestamp":1752044513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,萃弈成交额为3.43亿美元,成交额较昨日减少7.92%,当日成交量为464.82万股。萃弈于2025年7月8日涨0.64%,报74.03美元,该股过去5个交易日涨2.83%,年初至今跌37.01%,过去60日涨36.79%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150154a69ec2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150154a69ec2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4023","BK4528","LU2357305700.SGD","BK4588","LU0348723411.USD","TTD","BK4585","LU1720051017.SGD","LU1720051108.HKD","BK4009","BK4613","BK4548"],"gpt_icon":1},{"id":"2549183195","title":"萃弈7月7日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549183195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549183195?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:51","pubTimestamp":1751957463,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,萃弈成交额为3.73亿美元,成交额较昨日增加56.98%,当日成交量为505.79万股。萃弈于2025年7月7日跌1.14%,报73.56美元,该股过去5个交易日涨6.1%,年初至今跌37.41%,过去60日涨62.49%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145108a43d6365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145108a43d6365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4548","LU1548497426.USD","BK4613","BK4585","BK4588","LU1720051017.SGD","TTD","BK4023","LU0348723411.USD","LU2357305700.SGD","BK4009","LU1720051108.HKD"],"gpt_icon":0},{"id":"2548354734","title":"萃弈7月3日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548354734?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:39","pubTimestamp":1751611193,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,萃弈成交额为2.37亿美元,成交额较昨日减少32.09%,当日成交量为317.64万股。萃弈于2025年7月3日涨1.13%,报74.41美元,该股过去5个交易日涨9.39%,年初至今跌36.69%,过去60日涨60.57%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704143955a72e2e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704143955a72e2e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TTD","BK4548","BK4613","BK4023","BK4585","BK4528","LU1720051108.HKD","LU0348723411.USD","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","BK4009"],"gpt_icon":0},{"id":"2547090555","title":"萃弈盘中异动 早盘快速拉升5.01%报72.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090555?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:55","pubTimestamp":1751291734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时55分,萃弈股票出现异动,股价急速上涨5.01%。截至发稿,该股报72.81美元/股,成交量113.272万股,换手率0.23%,振幅3.42%。萃弈股票所在的广告营销行业中,整体涨幅为5.50%。其相关个股中,Magnite, Inc.、Applovin Corporation、Stran & Company, Inc.涨幅较大,Qmmm Holdings Limited、微美全息、宝盛较为活跃,换手率分别为1.83%、1.06%、0.64%,振幅较大的相关个股有Ctrl Group Limited、微美全息、Fluent, Inc.,振幅分别为11.07%、7.38%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302155349531576f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302155349531576f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4613","LU1548497426.USD","BK4588","BK4009","BK4528","LU1720051017.SGD","LU2357305700.SGD","LU0348723411.USD","TTD","BK4548","BK4585","BK4023"],"gpt_icon":0},{"id":"2546779225","title":"萃弈6月27日成交额为6.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546779225?lang=zh_cn&edition=full","pubTime":"2025-06-28 14:18","pubTimestamp":1751091489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,萃弈成交额为6.49亿美元,成交额较昨日增加0.11%,当日成交量为929.76万股。萃弈于2025年6月27日涨1.93%,报69.33美元,该股过去5个交易日涨1.61%,年初至今跌41.01%,过去60日涨21.42%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628141814a4c28e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628141814a4c28e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4548","LU0348723411.USD","LU1548497426.USD","BK4588","BK4009","LU2357305700.SGD","BK4023","BK4528","BK4613","TTD","BK4585"],"gpt_icon":0},{"id":"2546739509","title":"萃弈盘中异动 早盘股价大跌5.09%报66.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546739509?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:32","pubTimestamp":1750944766,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分,萃弈股票出现异动,股价大幅下跌5.09%。截至发稿,该股报66.25美元/股,成交量50.0904万股,换手率0.10%,振幅1.68%。萃弈股票所在的广告营销行业中,整体跌幅为0.16%。其相关个股中,中网载线、Qmmm Holdings Limited、Thumzup Media Corporation涨幅较大,Qmmm Holdings Limited、微美全息、Everbright Digital Holding Limited较为活跃,换手率分别为8.73%、0.30%、0.17%,振幅较大的相关个股有Smart Digital Group Limited、Ziff Davis, Inc.、Advantage Solutions Inc.,振幅分别为4.70%、4.55%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213246978ffe87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213246978ffe87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4585","BK4528","BK4613","LU0348723411.USD","BK4023","BK4009","BK4588","LU2357305700.SGD","BK4548","LU1548497426.USD","TTD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2546293233","title":"萃弈6月24日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546293233?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:49","pubTimestamp":1750834169,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,萃弈成交额为4.44亿美元,成交额较昨日增加6.90%,当日成交量为621.02万股。萃弈于2025年6月24日涨4.31%,报71.84美元,该股过去5个交易日涨2.26%,年初至今跌38.88%,过去60日涨25.46%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144933a71c800f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144933a71c800f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4023","BK4613","LU0348723411.USD","BK4528","LU2357305700.SGD","BK4585","TTD","BK4588","BK4009"],"gpt_icon":0},{"id":"2545408715","title":"萃弈6月23日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545408715?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:48","pubTimestamp":1750747682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,萃弈成交额为4.15亿美元,成交额较昨日减少22.41%,当日成交量为603.70万股。萃弈于2025年6月23日涨0.94%,报68.87美元,该股过去5个交易日涨1.34%,年初至今跌41.4%,过去60日涨17.13%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144804a71ab270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144804a71ab270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4548","BK4613","TTD","BK4009","LU1720051108.HKD","BK4588","BK4528","BK4023","LU1720051017.SGD"],"gpt_icon":0},{"id":"2545100687","title":"萃弈6月20日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100687?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:30","pubTimestamp":1750487430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,萃弈成交额为5.35亿美元,成交额较昨日增加23.35%,当日成交量为782.35万股。萃弈于2025年6月20日跌0.63%,报68.23美元,该股过去5个交易日跌3.32%,年初至今跌41.95%,过去60日涨10.05%。该公司的平台被称为数字广告行业的需求方平台,它根据客户广告支出的百分比从费用中产生收入。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621143038a715b87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621143038a715b87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4548","LU1720051017.SGD","BK4023","LU0348723411.USD","BK4009","BK4528","BK4588","TTD","LU1548497426.USD","BK4613"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetradedesk.com","stockEarnings":[{"period":"1week","weight":0.0739},{"period":"1month","weight":0.2341},{"period":"3month","weight":0.5961},{"period":"6month","weight":-0.2819},{"period":"1year","weight":-0.0522},{"period":"ytd","weight":-0.2671}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Trade Desk, Inc.于2009年11月在特拉华州注册成立。该公司为广告买家提供了一个技术平台。利用公司的自助服务平台,广告买家能够自主地选择分享自己定制的文章和观点。通过使用该公司的技术和利用互联网的影响力,公司可以使得网络数据在大规模的全球范围内进行有效的1对1的消息传输。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022711},{"month":2,"riseRate":0.888889,"avgChangeRate":0.13981},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.116765},{"month":4,"riseRate":0.666667,"avgChangeRate":0.069206},{"month":5,"riseRate":0.666667,"avgChangeRate":0.156448},{"month":6,"riseRate":0.666667,"avgChangeRate":0.076668},{"month":7,"riseRate":0.777778,"avgChangeRate":0.073412},{"month":8,"riseRate":0.5,"avgChangeRate":0.13583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009688},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.01379},{"month":11,"riseRate":0.666667,"avgChangeRate":0.142052},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.072973}],"exchange":"NASDAQ","name":"Trade Desk Inc.","nameEN":"Trade Desk Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trade Desk Inc.,TTD,Trade Desk Inc.股票,Trade Desk Inc.股票老虎,Trade Desk Inc.股票老虎国际,Trade Desk Inc.行情,Trade Desk Inc.股票行情,Trade Desk Inc.股价,Trade Desk Inc.股市,Trade Desk Inc.股票价格,Trade Desk Inc.股票交易,Trade Desk Inc.股票购买,Trade Desk Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}