Titan America(TTAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTAM Titan America

盘后交易 02-09 18:14:11 EST

18.91

+0.25

+1.34%

盘后18.91

+0.000.00%

16:49 EST

最高19.01	最低18.62	成交量14.39万
今开18.62	昨收18.66	日振幅2.06%
总市值34.86亿	流通市值4.54亿	总股本1.84亿
成交额271.32万	换手率0.60%	流通股本2,400万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTAM","market":"US","secType":"STK","nameCN":"Titan America","latestPrice":18.91,"timestamp":1770670800000,"preClose":18.66,"halted":0,"volume":143903,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:49 EST","volume":3728,"amount":70496.48,"timestamp":1770673779622,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01339764201500536,"floatShares":24000000,"shares":184362465,"eps":0.985407,"marketStatus":"盘后交易","change":0.25,"latestTime":"02-09 18:14:11 EST","open":18.62,"high":19.005,"low":18.62,"amount":2713161.696203,"amplitude":0.020632,"askPrice":22.62,"askSize":100,"bidPrice":16.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.985407,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1738904400000,"exchange":"NYSE","adjPreClose":18.66,"dividendRate":0.008461,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.66,"latestTime":"08:48 EST","volume":161,"amount":3007.099879,"timestamp":1770644918249,"change":0.34,"changeRate":0.018221,"amplitude":0.017685},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:49 EST","volume":3728,"amount":70496.48,"timestamp":1770673779622,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.528559,"impliedVol":0.4066,"impliedVolPercentile":0.4837},"requestUrl":"/m/hq/s/TTAM","defaultTab":"news","newsList":[{"id":"2609528673","title":"Titan America Sa盘中异动 下午盘快速上涨5.14%报18.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609528673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609528673?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:17","pubTimestamp":1770401876,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时17分，Titan America Sa股票出现波动，股价急速上涨5.14%。截至发稿，该股报18.63美元/股，成交量10.61万股，换手率0.06%，振幅4.85%。Titan America Sa股票所在的建筑材料行业中，整体涨幅为1.45%。Titan America Sa公司简介：Titan America SA 是一家垂直整合的多区域重建材及服务制造商和供应商，运营于东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207021756a6dc8f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207021756a6dc8f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","TTAM"],"gpt_icon":0},{"id":"2586407121","title":"Titan America Sa盘中异动 快速拉升5.11%报16.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586407121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586407121?lang=zh_cn&edition=full","pubTime":"2025-11-26 01:35","pubTimestamp":1764092101,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日01时35分，Titan America Sa股票出现波动，股价大幅拉升5.11%。截至发稿，该股报16.04美元/股，成交量14.3569万股，换手率0.08%，振幅5.44%。Titan America Sa股票所在的建筑材料行业中，整体涨幅为2.33%。Titan America Sa公司简介：Titan America SA 是一家垂直整合的多区域重建材及服务制造商和供应商，运营于东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260135019519f9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260135019519f9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTAM","BK4011"],"gpt_icon":0},{"id":"2516867385","title":"Titan America(TTAM.US)获B of A Securities首次覆盖，给予中性评级, 目标价16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516867385?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:21","pubTimestamp":1741090900,"startTime":"0","endTime":"0","summary":"Titan America(TTAM.US)获B of A Securities首次覆盖，给予中性评级, 目标价16.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04202148520365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTAM"],"gpt_icon":0},{"id":"2509088145","title":"Titan America纽交所上市：市值31亿美元 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088145","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509088145?lang=zh_cn&edition=full","pubTime":"2025-02-08 11:32","pubTimestamp":1738985530,"startTime":"0","endTime":"0","summary":"总部位于比利时的Titan America(股票代码为：“TTAM”）昨日在美国纽交所上市，募资总额为3.84亿美元。Titan America开盘价为16.2美元，收盘价为16.7美元，收盘价较发行价上涨4.37%；以收盘价计算，公司市值为30.79亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250208/6387461111982460364223283.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250208/6387461111982460364223283.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28980/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["TTAM","PPT","NYSE"],"gpt_icon":0},{"id":"1181245629","title":"异动解读 | 泰坦美国公司纽交所IPO首日股价大涨6.13%,公司的垂直一体化业务模式获看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1181245629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181245629?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:48","pubTimestamp":1738961305,"startTime":"0","endTime":"0","summary":"泰坦美国公司今日在纽约证券交易所首次公开募股上市,当日股价大涨6.13%,引发市场关注。泰坦美国公司是一家领先的垂直一体化、跨区域的重型建筑材料和服务制造商,主要在美国东海岸地区运营。分析人士认为,投资者对于该公司的垂直一体化业务模式持看好态度。泰坦美国公司拥有约380万吨的水泥年产能,并配套采矿、预拌混凝土等生产环节,这种一体化供应链确保了公司长期稳定的产品供给。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTAM"],"gpt_icon":0},{"id":"2509741726","title":"美股异动 | Titan America(TTAM.US)登陆美股市场 开盘股价微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741726","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509741726?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:20","pubTimestamp":1738945237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Titan America登陆美股市场，开盘股价微涨0.3%，报16.04美元。Titan America 是一家领先的垂直一体化、跨区域的重型建筑材料和服务制造供应商，主要在美国东海岸运营。Titan America旗下拥有100多个设施，包括部分核心市场中规模最大的水泥厂、进口码头、矿山、预拌混凝土厂、粉煤灰加工厂和混凝土砖生产线。目前，Titan America旗下的水泥工厂每年可生产约380万吨水泥，并依托采矿网络作为原料供应支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTAM"],"gpt_icon":0},{"id":"2507645110","title":"Titan America冲刺纽交所：估值超30亿美元 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645110","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507645110?lang=zh_cn&edition=full","pubTime":"2025-01-30 18:17","pubTimestamp":1738232275,"startTime":"0","endTime":"0","summary":"总部位于比利时的Titan America(股票代码为：“TTAM”）日前更新招股书，准备在美国纽交所上市，最高募资4.32亿美元。Titan America的估值将超过30亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250130/6387385786914898893823970.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250130/6387385786914898893823970.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28915/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["PPT","TTAM","NYSE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.titanamerica.com","stockEarnings":[{"period":"1week","weight":0.0749},{"period":"1month","weight":0.1275},{"period":"3month","weight":0.2},{"period":"6month","weight":0.244},{"period":"1year","weight":0.1663},{"period":"ytd","weight":0.1323}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Titan America SA于2024年7月17日注册成立，是一家根据比利时法律注册成立并运营的有限责任公司。Titan America是一家领先的垂直一体化、多区域重型建筑材料和服务制造商和供应商，主要在东部Seaboard开展业务。该公司在他们所服务的市场中建立了他们认为独特的、差异化的建材平台。如今，他们的制造、物流和客户支持能力跨越关键建筑材料和产品，包括水泥和SCM、骨料、预拌混凝土、混凝土砌块和其他辅助产品。","exchange":"NYSE","name":"Titan America","nameEN":"Titan America"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Titan America(TTAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Titan America(TTAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Titan America,TTAM,Titan America股票,Titan America股票老虎,Titan America股票老虎国际,Titan America行情,Titan America股票行情,Titan America股价,Titan America股市,Titan America股票价格,Titan America股票交易,Titan America股票购买,Titan America股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Titan America(TTAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Titan America(TTAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}