道达尔(TTA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

TTA.UK 道达尔

已收盘 06-01 16:30:00 BST 延时

39.32

+1.72

+4.58%

最高39.32	最低38.10	成交量5.30万
今开38.19	昨收37.60	日振幅3.25%
总市值1,034亿	流通市值973.70亿	总股本26.30亿
成交额204.27万	换手率0.00%	流通股本24.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTA.UK","market":"UK","secType":"STK","nameCN":"道达尔","latestPrice":39.315,"timestamp":1622561400000,"preClose":37.595,"halted":0,"volume":53000,"delay":15,"floatShares":2476650758,"shares":2629665191,"eps":-1.505275,"marketStatus":"已收盘","marketStatusCode":5,"change":1.72,"latestTime":"06-01 16:30:00 BST 延时","open":38.19,"high":39.315,"low":38.095,"amount":2042727,"amplitude":0.032451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.505275,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730880000000},"adr":0,"adjPreClose":37.595,"adrRate":0,"openAndCloseTimeList":[[1730793600000,1730824200000]],"volumeRatio":0,"nameEN":"TOTAL ORD","tradeCurrency":"EUR","tradeService":"SETS","exchangeMarketSize":100},"requestUrl":"/m/hq/s/TTA.UK","defaultTab":"news","newsList":[{"id":"1109652812","title":"盘前异动 | 中概股普跌！俄罗斯减产警报拉响，石油股崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=1109652812","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109652812?lang=zh_cn&edition=full","pubTime":"2023-02-10 17:09","pubTimestamp":1676020161,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","BK4563","LU0251143458.SGD","BK4510","LU1048596156.SGD","TTTN","BK4585","BK4574","BABA","LI","LU0572944931.SGD","09988","OXY","LU0287142896.SGD","TTA.UK","IE0034224299.USD","BK4581","IE00BGV7N243.SGD","BP","LYFT","JD","LU1242518857.USD","PDD","BK4099","BILI","LU0320765646.SGD","BIDU","QNETCN"],"gpt_icon":0},{"id":"1143775389","title":"开盘 | 美股三大指数集体低开，石油股集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1143775389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143775389?lang=zh_cn&edition=full","pubTime":"2022-09-23 21:30","pubTimestamp":1663939835,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4504","CS","BK4552","TTA.UK","USO","SCO","QMmain","BK4155","BZmain","BK4564","BK4516","UWTIF","COST","DUG","BK4551",".IXIC","BK4118","BA","FDX","CLmain","BK4533","BK4550","BK4187",".DJI",".SPX","FDX.AU","BP","BK4201","CPE","UCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.total.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0097},{"period":"3month","weight":0.0305},{"period":"6month","weight":-0.0033},{"period":"1year","weight":0.1438},{"period":"ytd","weight":0.0904}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"TOTAL SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008816},{"month":2,"riseRate":0.65,"avgChangeRate":0.014162},{"month":3,"riseRate":0.45,"avgChangeRate":-0.010016},{"month":4,"riseRate":0.65,"avgChangeRate":0.019895},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005076},{"month":6,"riseRate":0.52381,"avgChangeRate":0.000412},{"month":7,"riseRate":0.45,"avgChangeRate":-0.005683},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001755},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01383},{"month":10,"riseRate":0.65,"avgChangeRate":0.010036},{"month":11,"riseRate":0.55,"avgChangeRate":0.018134},{"month":12,"riseRate":0.5,"avgChangeRate":0.005341}],"exchange":"LSE","name":"道达尔","nameEN":"TOTAL ORD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTA.UK,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTA.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTA.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}