TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSYX TSPY Lift ETF

交易中 07-22 13:24:29 EDT

23.21

-0.05

-0.21%

最高23.22	最低23.04	成交量1.22万
今开23.04	昨收23.26	日振幅0.75%
总市值1,578万	流通市值1,578万	总股本68.00万
成交额28.32万	换手率1.80%	流通股本68.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.21,"timestamp":1784741005776,"preClose":23.25968,"halted":0,"volume":12227,"delay":0,"changeRate":-0.002135884930489096,"floatShares":680000,"shares":680000,"eps":0,"marketStatus":"交易中","change":-0.04968,"latestTime":"07-22 13:24:29 EDT","open":23.04,"high":23.215,"low":23.04,"amount":283198.30153199995,"amplitude":0.007524,"askPrice":23.3,"askSize":1000,"bidPrice":23.16,"bidSize":103,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.25968,"sharesOutstanding":520000,"nav":23.07,"aum":15687600,"dividendRate":0.085131,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:11 EDT","volume":16,"amount":377.39,"timestamp":1784675498414,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.634259},"requestUrl":"/m/hq/s/TSYX","defaultTab":"news","newsList":[{"id":"2653769222","title":"30年期美债收益率高于5%的天数创近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653769222?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:29","pubTimestamp":1784734196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTA","EDGE","EQTY","OBIL","XXV","JMOM","QCJA","IYY","LDER","MRCP","QBQF","JULD","SVOL","GOVM","GSLC","EXEQ","FNDX","WAMA","JUNW","TRTY","HEQ","USPX","VAIE","SPUU","SMAX","BBUS","MPAY","SPYM","TPAY","XVOL","VTHR","FEX","CPNM","BMVP","RSSY","MFMO","AAUA","SPHQ","VFMO","SPXS","SIXA","TSYX","FLV","ILCB","SPYT","SCLZ","EBND","XNTK","UTES","CPSM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.0116},{"period":"3month","weight":0.0166},{"period":"6month","weight":-0.0213},{"period":"1year","weight":-0.0279},{"period":"ytd","weight":-0.0279}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"TSPY Lift ETF","nameEN":"TSPY Lift ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TSPY Lift ETF,TSYX,TSPY Lift ETF股票,TSPY Lift ETF股票老虎,TSPY Lift ETF股票老虎国际,TSPY Lift ETF行情,TSPY Lift ETF股票行情,TSPY Lift ETF股价,TSPY Lift ETF股市,TSPY Lift ETF股票价格,TSPY Lift ETF股票交易,TSPY Lift ETF股票购买,TSPY Lift ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}