21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSUI 21Shares Sui ETF

休市中 09-11 16:00:00 EDT

14.59

-0.21

-1.44%

盘后14.59

+0.00+0.01%

18:53 EDT

最高15.19	最低14.49	成交量15.94万
今开14.64	昨收14.80	日振幅4.73%
总市值1,444万	流通市值1,444万	总股本99.00万
成交额236.69万	换手率16.10%	流通股本99.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSUI","market":"US","secType":"STK","nameCN":"21Shares Sui ETF","latestPrice":14.5883,"timestamp":1789156800000,"preClose":14.8015,"halted":0,"volume":159365,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.5883,"latestTime":"18:53 EDT","volume":68,"amount":995.6132,"timestamp":1789167193442,"change":0.0017,"changeRate":0.000117,"amplitude":0},"delay":0,"changeRate":-0.014403945546059555,"floatShares":990000,"shares":990000,"eps":0,"marketStatus":"休市中","change":-0.2132,"latestTime":"09-11 16:00:00 EDT","open":14.64,"high":15.19,"low":14.49,"amount":2366881.64921,"amplitude":0.047293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.8015,"nav":14.508,"aum":14363365.95,"dividendRate":0.004483,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.5883,"latestTime":"18:53 EDT","volume":68,"amount":995.6132,"timestamp":1789167193442,"change":0.0017,"changeRate":0.000117,"amplitude":0},"volumeRatio":19.23691349785142},"requestUrl":"/m/hq/s/TSUI","defaultTab":"news","newsList":[{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BESO","IBLC","LEGR","TWEB","CONI","DADS","TKNQ","TXBC","XTRKF","IETH","ASMX","BCDF","TCAN","QXAS","KRYP","LMBO","FNTC","QSOL","BAVA","SUIL","NEHI","SOEZ","FDIG","STLU","TKNS","GENZ","THYP","VSOL","VBNB","ARKC","XRPM","BLKC","CRY","CLNK","TTOP","TSUI","XBNB","ETTY","FTGPF","GXRP","CRDD","FDFF","ETQ","DECO","NODE","SETH","FSOL","CEPI","SATO","KI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BLCN","BESO","VSOL","BTC","FDIG","ARKZ","BHYP","XRPM","ETQ","VBNB","CONI","BAVA","CEPI","ETTY","KRYP","FDFF","ASMX","BCDF","GXRP","SETH","YNOT","TTOP","CRDD","QSOL","LEGR","TWEB","ARKC","DECO","KI","LMBO","TXBC","CLNK","CRY","TCAN","GENZ","XBNB","BLKC","XTRKF","QXAS","NODE","TKNQ","BLCK","IETH","TSUI","SOEZ","TSOL","SUIL","TXXH","BLOX","EZPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202913","title":"日本金融厅：拟放宽稳定币监管，助力大额支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202913","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662202913?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:27","pubTimestamp":1787617665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《日本经济新闻》报道，日本金融厅计划放宽信托银行发行型稳定币的监管限制，为个人进行超过 100 万日元的稳定币交易打开空间，并拟将相关内容纳入即将提出的税制改革建议。若落地，稳定币未来可进一步用于汽车、住房等大额消费场景，意味着日本稳定币应用正从小额支付向更高金额结算扩展。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXBC","KRYP","NODE","TKNS","VSOL","159940","FDFF","BLKC","BHYP","BLOX","CEPI","GENZ","CONI","EZPZ","TSUI","KI","ETTY","FDIG","XBNB","SETH","FNTC","SATO","YNOT","GXRP","FSOL","CLNK","QXAS","STBQ","TXXH","SOEZ","VAVX","BLCK","ARKZ","ASMX","ETQ","NEHI","BTC","XRPM","TSOL","CRDD","QSOL","TTOP","LEGR","TWEB","IETH","VBNB","DECO","TCAN","FTGPF","LMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAVA","BTC","CBOA","BESO","CONL","OWNB","BLKC","SUIL","VAVX","SUIS","TSUI","TDOT","BITY","BHYP","SATO","COII","CLNK","KRYP","BCDF","BITB","EHCC","FSOL","GXRP","QBF","XTRKF","QSOL","THYP","VSOL","BFAP","CRDD","TSOL","GENZ","CONI","EZPZ","TTOP","LTCC","IBLC","SOEZ","XBCI","GSUI","TKNS","SOLC","CBOJ","TCAN","BITX","ARKC","TDOG","XRPM","BFOC","DECO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0408},{"period":"1month","weight":0.0657},{"period":"3month","weight":-0.025},{"period":"6month","weight":-0.2726},{"period":"1year","weight":-0.1587},{"period":"ytd","weight":-0.1587}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Sui ETF","nameEN":"21Shares Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Sui ETF,TSUI,21Shares Sui ETF股票,21Shares Sui ETF股票老虎,21Shares Sui ETF股票老虎国际,21Shares Sui ETF行情,21Shares Sui ETF股票行情,21Shares Sui ETF股价,21Shares Sui ETF股市,21Shares Sui ETF股票价格,21Shares Sui ETF股票交易,21Shares Sui ETF股票购买,21Shares Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}