21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSUI 21Shares Sui ETF

盘后交易 08-24 18:46:19 EDT

16.09

+0.07

+0.43%

盘后16.09

+0.000.00%

16:10 EDT

最高16.85	最低16.00	成交量2.66万
今开16.72	昨收16.02	日振幅5.31%
总市值1,577万	流通市值1,577万	总股本98.00万
成交额43.99万	换手率2.71%	流通股本98.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSUI","market":"US","secType":"STK","nameCN":"21Shares Sui ETF","latestPrice":16.0887,"timestamp":1787601600000,"preClose":16.0191,"halted":0,"volume":26584,"hourTrading":{"tag":"盘后","latestPrice":16.0887,"preClose":16.0887,"latestTime":"16:10 EDT","volume":7,"amount":112.62089999999999,"timestamp":1787602205032,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004344813379028638,"floatShares":980000,"shares":980000,"eps":0,"marketStatus":"盘后交易","change":0.0696,"latestTime":"08-24 18:46:19 EDT","open":16.72,"high":16.85,"low":16,"amount":439882,"amplitude":0.053062,"askPrice":24.16,"askSize":200,"bidPrice":15.39,"bidSize":94,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.0191,"nav":15.967,"aum":15647245.87,"dividendRate":0.004084,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.0191,"latestTime":"09:29 EDT","volume":993,"amount":16653.631797,"timestamp":1787578197052,"change":0.6909,"changeRate":0.04313,"amplitude":0.031837},"postHourTrading":{"tag":"盘后","latestPrice":16.0887,"preClose":16.0887,"latestTime":"16:10 EDT","volume":7,"amount":112.62089999999999,"timestamp":1787602205032,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.447363},"requestUrl":"/m/hq/s/TSUI","defaultTab":"news","newsList":[{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSUI","CONL","EHCC","SOEZ","TDOT","BESO","BITX","SATO","XRPM","BCDF","VAVX","THYP","GENZ","BTC","COII","TSOL","LTCC","XBCI","XTRKF","TCAN","CBOJ","BAVA","OWNB","SOLC","CBOA","SUIL","IBLC","TKNS","BFAP","QSOL","BLKC","KRYP","SUIS","BITY","BITB","BFOC","GSUI","EZPZ","ARKC","FSOL","GXRP","CRDD","TTOP","CLNK","CONI","QBF","BHYP","VSOL","DECO","TDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613489567","title":"21Shares 现货 SUI ETF 已在纳斯达克开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2613489567","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613489567?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:39","pubTimestamp":1771943995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Sui 基金会官方消息，21Shares 发行的现货 SUI ETF（纳斯达克代码：TSUI）已在纳斯达克开始交易，为美国投资者通过现有券商账户提供受监管、高流动性的直接 SUI 敞口。该 ETF 近期获得美国证券交易委员会批准。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","MNQmain","BK4550","QID","QQQE","QYLD","TQQQ","BK4588","SQQQ","PSQ","TSYW.SI","BK4007","QLD","NVIW.SI","USJW.SI","JEPQ","QQQJ","BK4228","TSUI","BK4585","BK4215","GPIQ","QQQY","QYLG","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1807},{"period":"1month","weight":0.0455},{"period":"3month","weight":-0.2435},{"period":"6month","weight":-0.0762},{"period":"ytd","weight":-0.0762}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Sui ETF","nameEN":"21Shares Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Sui ETF,TSUI,21Shares Sui ETF股票,21Shares Sui ETF股票老虎,21Shares Sui ETF股票老虎国际,21Shares Sui ETF行情,21Shares Sui ETF股票行情,21Shares Sui ETF股价,21Shares Sui ETF股市,21Shares Sui ETF股票价格,21Shares Sui ETF股票交易,21Shares Sui ETF股票购买,21Shares Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}