21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSUI 21Shares Sui ETF

休市中 10-02 16:00:00 EDT

22.39

-1.42

-5.96%

盘后22.21

-0.18-0.80%

19:49 EDT

最高24.33	最低22.21	成交量1.99万
今开24.05	昨收23.81	日振幅8.88%
总市值2,978万	流通市值2,978万	总股本133.00万
成交额46.37万	换手率1.49%	流通股本133.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSUI","market":"US","secType":"STK","nameCN":"21Shares Sui ETF","latestPrice":22.39,"timestamp":1790971200000,"preClose":23.81,"halted":0,"volume":19863,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.39,"latestTime":"19:49 EDT","volume":1131,"amount":25125.12,"timestamp":1790984977311,"change":-0.18,"changeRate":-0.008039,"amplitude":0.008039},"delay":0,"changeRate":-0.05963880722385545,"floatShares":1330000,"shares":1330000,"eps":0,"marketStatus":"休市中","change":-1.42,"latestTime":"10-02 16:00:00 EDT","open":24.05,"high":24.325,"low":22.21,"amount":463723.425396,"amplitude":0.088828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.81,"nav":22.41,"aum":29804921.41,"dividendRate":0.005254,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":23.81,"latestTime":"08:19 EDT","volume":1474,"amount":35276.18072,"timestamp":1790943561902,"change":0.78,"changeRate":0.032759,"amplitude":0.031079},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.39,"latestTime":"19:49 EDT","volume":1131,"amount":25125.12,"timestamp":1790984977311,"change":-0.18,"changeRate":-0.008039,"amplitude":0.008039},"volumeRatio":0.37201376461609437},"requestUrl":"/m/hq/s/TSUI","defaultTab":"news","newsList":[{"id":"2672735540","title":"ESMA 就 MiCA 修订提建议，拟新增 DeFi 入口监管类别并强化稳定币监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2672735540","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672735540?lang=zh_cn&edition=full","pubTime":"2026-10-01 08:47","pubTimestamp":1790815662,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，ESMA 向欧盟委员会提交 MiCA 修订建议，拟针对提供 DeFi 协议入口的企业设立新的受监管加密服务类别，同时强化质押、加密借贷及不合规稳定币相关服务的监管要求。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLOX","LMBO","CEPI","QSOL","CRDD","DECO","GXRP","IETH","TSOL","TWEB","FSOL","TKNQ","BESO","BLCK","NEHI","STLU","ETTY","STBQ","CRY","TKNS","VAVX","CLNK","EHY","TCAN","TTOP","QXAS","BLKC","YNOT","BCDF","TXXH","ARKC","BAVA","TSUI","DADS","EZPZ","BHYP","VBNB","SOEZ","ASMX","FTGPF","LEGR","XRPM","BTC","GENZ","VSOL","ARKZ","FNTC","XTRKF","ETQ","BLCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670471670","title":"美联储就 Genius 法案下的稳定币监管提案征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2670471670","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670471670?lang=zh_cn&edition=full","pubTime":"2026-09-26 20:09","pubTimestamp":1790424584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，美联储近日就《Genius 法案》下的两项支付稳定币发行监管提案公开征求意见。\n\n新规旨在通过全额储备资产要求和审批流程，建立受监管稳定币的发行框架。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGR","GOLY","US10Y.BOND","FTGPF","BCDF","VEXC","TMF","TLT","GENZ","MYCN","SATO","STBQ","TXXH","ASMX","GBIL","RAUS","GOVT","TLTW","SHY","SKRE","CRY","ETTY","VCSH","TSUI","VOO","MINT","SOEZ","UUP","TSOL","BAVA","CLNK","VAVX","HAWG","NEMD","US30Y.BOND","BOXX","UDN","YNOT","CRDD","FNTC","XLRI","EHY","IEF","MUB","TCAN","LMBO","JULD","IEI","FSOL","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609497","title":"渣打银行将为LMAX集团的机构业务提供数字资产托管服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667609497?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:07","pubTimestamp":1789549638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRDD","SUIS","LTCC","FSOL","SUIL","EZBC","TDOT","BLKC","IBIT","TDOG","QSOL","BAVA","CONL","FIAT","EHCC","CLNK","SATO","GENZ","SOEZ","COII","BTCC","XBCI","GXRP","ARKC","SOLC","THYP","VSOL","BHYP","DECO","BESO","CBTY","VAVX","BFOC","BCDF","EZPZ","OWNB","XRPM","TTOP","XTRKF","IBLC","KRYP","BTC","BTCZ","CONY","TCAN","TKNS","TSOL","TSUI","FBTC","GSUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667096496","title":"德意志银行面向德国客户推出机构数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2667096496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667096496?lang=zh_cn&edition=full","pubTime":"2026-09-16 16:35","pubTimestamp":1789547725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，德意志银行宣布推出数字资产托管服务，计划为机构和企业客户提供 Bitcoin、Ether 及部分稳定币的安全托管与转移功能，后续拟扩展至代币化金融工具。该服务初期面向德国客户，尚待监管批准。德银重点面向资产管理公司、对冲基金、托管行、券商、主权机构及企业客户，同时将数字资产公司视为第三类目标客群。报道指出，UniCredit 等欧洲银行也在评估扩展数字资产托管与经纪业务。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","TKNS","GENZ","SOEZ","BTC","CBXJ","CONL","BTCO","BCDF","VSOL","MAXI","EZPZ","TTOP","BESO","ARKC","FSOL","FDXSmain","BHYP","TDOT","CRDD","TSUI","FBTC","TCAN","BLKC","TSOL","EHCC","XRPM","BAVA","XTRKF","SATO","BFOC","FDXMmain","QSOL","SUIL","TDOG","SOLC","VAVX","THYP","FDAXmain","XBCI","GSUI","IBIT","DECO","IBLC","KRYP","CLNK","SUIS","LTCC","OWNB","GXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360348","title":"德意志银行将推出数字资产托管解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667360348?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:33","pubTimestamp":1789543998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAVA","IBLC","SATO","BITB","BTF","EZBC","XRPM","GENZ","BESO","SUIS","CBTA","BHYP","SOLC","XTRKF","GXRP","COIG","CLNK","CRDD","OWNB","BLKC","KRYP","THYP","CONL","BTC","LTCC","TKNS","VSOL","TTOP","BTCI","XBCI","BFOC","SUIL","TCAN","SOEZ","BRRR","TSOL","BCDF","TDOT","DECO","BTCC","QSOL","FSOL","ARKC","EHCC","TDOG","TSUI","GSUI","BTCO","EZPZ","VAVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TKNS","GENZ","SOEZ","DADS","TWEB","FDIG","BCDF","FDFF","VSOL","LMBO","TTOP","IETH","KI","NODE","BESO","ARKC","FSOL","FNTC","SETH","CRDD","LEGR","TSUI","TCAN","NEHI","BLKC","XRPM","BAVA","XTRKF","SATO","TKNQ","ETTY","QSOL","SUIL","CEPI","CRY","THYP","FTGPF","ETQ","STLU","DECO","XBNB","IBLC","KRYP","QXAS","CLNK","CONI","ASMX","TXBC","GXRP","VBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XBNB","EZPZ","BLCN","SOEZ","BHYP","CRDD","XRPM","ARKC","BLCK","BLOX","BAVA","BLKC","TSOL","ASMX","CONI","ARKZ","SETH","TCAN","YNOT","FDFF","CEPI","IETH","XTRKF","BESO","TXBC","QXAS","BCDF","LMBO","NODE","FDIG","BTC","CRY","QSOL","TKNQ","TXXH","KI","TSUI","TTOP","VSOL","GENZ","TWEB","KRYP","LEGR","ETTY","GXRP","CLNK","DECO","SUIL","ETQ","VBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202913","title":"日本金融厅：拟放宽稳定币监管，助力大额支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202913","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662202913?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:27","pubTimestamp":1787617665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《日本经济新闻》报道，日本金融厅计划放宽信托银行发行型稳定币的监管限制，为个人进行超过 100 万日元的稳定币交易打开空间，并拟将相关内容纳入即将提出的税制改革建议。若落地，稳定币未来可进一步用于汽车、住房等大额消费场景，意味着日本稳定币应用正从小额支付向更高金额结算扩展。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STBQ","KRYP","FDFF","CLNK","TTOP","ASMX","TWEB","DECO","IETH","EZPZ","FDIG","BLKC","GENZ","VBNB","XBNB","SETH","BLOX","SATO","SOEZ","LMBO","TXBC","XRPM","ARKZ","NODE","FTGPF","BHYP","FNTC","VAVX","BTC","FSOL","QSOL","TSUI","TSOL","CRDD","CEPI","ETTY","BLCK","TKNS","CONI","NEHI","VSOL","TXXH","ETQ","GXRP","QXAS","TCAN","LEGR","YNOT","KI","159940"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNK","CBOJ","TDOT","BITY","SOEZ","CONI","ARKC","TKNS","TTOP","EHCC","SUIS","BITX","BESO","CRDD","GENZ","DECO","VSOL","LTCC","QSOL","TCAN","BCDF","OWNB","THYP","FSOL","XTRKF","BFOC","SUIL","BLKC","GSUI","VAVX","COII","GXRP","KRYP","SATO","TSUI","IBLC","BITB","XRPM","TDOG","BHYP","BTC","XBCI","QBF","BFAP","CBOA","EZPZ","TSOL","BAVA","SOLC","CONL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.5353},{"period":"3month","weight":0.5209},{"period":"6month","weight":0.2984},{"period":"1year","weight":0.2912},{"period":"ytd","weight":0.2912}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Sui ETF","nameEN":"21Shares Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Sui ETF,TSUI,21Shares Sui ETF股票,21Shares Sui ETF股票老虎,21Shares Sui ETF股票老虎国际,21Shares Sui ETF行情,21Shares Sui ETF股票行情,21Shares Sui ETF股价,21Shares Sui ETF股市,21Shares Sui ETF股票价格,21Shares Sui ETF股票交易,21Shares Sui ETF股票购买,21Shares Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}