Truth Social American Next Frontiers ETF(TSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSNF Truth Social American Next Frontiers ETF

盘后交易 08-12 17:52:06 EDT

31.96

+0.36

+1.13%

盘后32.20

+0.24+0.76%

17:38 EDT

最高31.96	最低31.91	成交量559.00
今开31.91	昨收31.60	日振幅0.15%
总市值862.81万	流通市值862.81万	总股本27.00万
成交额1.79万	换手率0.21%	流通股本27.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSNF","market":"US","secType":"STK","nameCN":"Truth Social American Next Frontiers ETF","latestPrice":31.9559,"timestamp":1786564800000,"preClose":31.5986,"halted":0,"volume":559,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":31.9559,"latestTime":"17:38 EDT","volume":7,"amount":223.863605,"timestamp":1786570737461,"change":0.2441,"changeRate":0.007639,"amplitude":0.008762},"delay":0,"changeRate":0.011307462988866552,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"盘后交易","change":0.3573,"latestTime":"08-12 17:52:06 EDT","open":31.91,"high":31.9559,"low":31.91,"amount":17852.937843,"amplitude":0.001453,"askPrice":33,"askSize":1,"bidPrice":16.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786579200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.5986,"sharesOutstanding":470000,"nav":31.2,"aum":8424000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":31.9559,"latestTime":"17:38 EDT","volume":7,"amount":223.863605,"timestamp":1786570737461,"change":0.2441,"changeRate":0.007639,"amplitude":0.008762},"volumeRatio":0.258366},"requestUrl":"/m/hq/s/TSNF","defaultTab":"news","newsList":[{"id":"2657550054","title":"市场消息：洛克希德·马丁洽购美国矿山出产的关键矿产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550054?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:27","pubTimestamp":1785860857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PWER","ZSB","TINT","METL","POW","WDIG","AKAF","EART","EVMT","NSI","NVIR","TSNF","CRIT","ION","FMTL","EMET","MINY","WEPN","FTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656539481","title":"美国国防部取消3亿美元锂采购招标 关键矿产补库遇挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2656539481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656539481?lang=zh_cn&edition=full","pubTime":"2026-08-04 17:12","pubTimestamp":1785834721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NSI","EVMT","TSNF","AKAF","ZSB","POW","SETM","FMTL","TINT","PWER","ION","WDIG","EMET","CRIT","NVIR","EART","FTWO","MINY","WEPN","METL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655386113","title":"美国白宫发布关于可回收关键矿产的备忘录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655386113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655386113?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:36","pubTimestamp":1785443772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PWER","POW","NSI","WDIG","ZSB","NVIR","TINT","TSNF","AKAF","ION","WEPN","FTWO","METL","EVMT","MINY","CRIT","FMTL","EART","EMET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844095","title":"据英国金融时报：对冲基金正加大对美国关键矿产企业的做空押注。根据标普全球市场财智的股票借贷数据今年以来包括美国锑业、美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655844095?lang=zh_cn&edition=full","pubTime":"2026-07-30 12:25","pubTimestamp":1785385540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0342679015.USD","TINT","SG9999018857.SGD","IE00B19Z9505.USD","BK4548","FDIQ","LU0823417737.USD","LU2506951875.HKD","ION","ZSB","NSI","LU0950375773.USD","CRIT","LU2720916845.USD","LU1989763005.USD","AAUM","GB00BDT5M118.USD","LU2210150020.SGD","NVIR","EMET","PWER","TSNF","METL","LU1989773731.SGD","LU0097036916.USD","LU0154236417.USD","MINY","AKAF","FTWO","LU2764262908.HKD","WDIG","FMTL","LU0158827948.USD","LU0289960550.SGD","EVMT","POW","BK4585","EART","LU2265009873.SGD","LU0345774631.USD","LU1633808545.USD","SPGI","LU0094547139.USD","LU1989772923.USD","LU1989764664.SGD","WEPN","SG9999017495.SGD","LU0971096721.USD","LU0354030438.USD","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892958","title":"土耳其总统埃尔多安： 我们已做好准备，将在供应伊拉克所需的国防工业产品方面尽我们的一份力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655892958?lang=zh_cn&edition=full","pubTime":"2026-07-29 01:05","pubTimestamp":1785258301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MADE","TSNF","IDEF","BK4585","GUNZ","WEPN","DRES","DGLO","NSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654350075","title":"中国机器人制造商跨维智能据悉正考虑在香港上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654350075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654350075?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:52","pubTimestamp":1785217922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSNF","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654952027","title":"南凌科技签约智能机器人制造企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2654952027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654952027?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:58","pubTimestamp":1785207487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653691687","title":"美国贸易代表格里尔：正在与印度尼西亚就关键矿产承诺进行合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653691687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653691687?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:16","pubTimestamp":1784733383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["POW","NVIR","ION","PWER","METL","AKAF","MINY","CRIT","WDIG","TINT","FMTL","EART","EMET","NSI","ZSB","FTWO","EVMT","TSNF","WEPN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0203},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.2819},{"period":"1year","weight":0.2604},{"period":"ytd","weight":0.282}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Truth Social American Next Frontiers ETF","nameEN":"Truth Social American Next Frontiers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Truth Social American Next Frontiers ETF(TSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Truth Social American Next Frontiers ETF(TSNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Truth Social American Next Frontiers ETF,TSNF,Truth Social American Next Frontiers ETF股票,Truth Social American Next Frontiers ETF股票老虎,Truth Social American Next Frontiers ETF股票老虎国际,Truth Social American Next Frontiers ETF行情,Truth Social American Next Frontiers ETF股票行情,Truth Social American Next Frontiers ETF股价,Truth Social American Next Frontiers ETF股市,Truth Social American Next Frontiers ETF股票价格,Truth Social American Next Frontiers ETF股票交易,Truth Social American Next Frontiers ETF股票购买,Truth Social American Next Frontiers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Truth Social American Next Frontiers ETF(TSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Truth Social American Next Frontiers ETF(TSNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}