应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TSLZ 2倍做空TSLA ETF-T-Rex
盘后交易 12-15 18:31:23 EST
10.92
-0.81
-6.91%
盘后
10.95
+0.03
+0.27%
18:30 EST
最高
11.29
最低
10.57
成交量
1,127万
今开
11.20
昨收
11.73
日振幅
6.10%
总市值
6,720万
流通市值
6,720万
总股本
615.35万
成交额
1.22亿
换手率
183.19%
流通股本
615.35万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空TSLA ETF-T-Rex
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":10.92,"timestamp":1765832400000,"preClose":11.73,"halted":0,"volume":11272668,"hourTrading":{"tag":"盘后","latestPrice":10.9491,"preClose":10.92,"latestTime":"18:30 EST","volume":84308,"amount":923416.25012,"timestamp":1765841439772},"delay":0,"floatShares":6153500,"shares":6153500,"eps":0,"marketStatus":"盘后交易","change":-0.81,"latestTime":"12-15 18:31:23 EST","open":11.2,"high":11.285,"low":10.57,"amount":122097434.72770801,"amplitude":0.060955,"askPrice":10.96,"askSize":3000,"bidPrice":10.93,"bidSize":2200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":11.73,"sharesOutstanding":5638473,"nav":11.733,"aum":66156385.14,"dividendRate":0.095009,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.73,"latestTime":"09:29 EST","volume":180163,"amount":2042597.291848,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":10.9491,"preClose":10.92,"latestTime":"18:30 EST","volume":84308,"amount":923416.25012,"timestamp":1765841439772},"volumeRatio":1.425788,"impliedVol":0.7718,"impliedVolPercentile":0.0763},"requestUrl":"/m/hq/s/TSLZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.1567},{"period":"3month","weight":-0.3694},{"period":"6month","weight":-0.6402},{"period":"1year","weight":-0.7727},{"period":"ytd","weight":-0.7645}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"2倍做空TSLA ETF-T-Rex","nameEN":"T-Rex 2x Inverse Tesla Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空TSLA ETF-T-Rex(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-T-Rex(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空TSLA ETF-T-Rex,TSLZ,2倍做空TSLA ETF-T-Rex股票,2倍做空TSLA ETF-T-Rex股票老虎,2倍做空TSLA ETF-T-Rex股票老虎国际,2倍做空TSLA ETF-T-Rex行情,2倍做空TSLA ETF-T-Rex股票行情,2倍做空TSLA ETF-T-Rex股价,2倍做空TSLA ETF-T-Rex股市,2倍做空TSLA ETF-T-Rex股票价格,2倍做空TSLA ETF-T-Rex股票交易,2倍做空TSLA ETF-T-Rex股票购买,2倍做空TSLA ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空TSLA ETF-T-Rex(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-T-Rex(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}