应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TSLY YIELDMAX TSLA OPTION INCOME STRATEGY ETF
已收盘 11-18 16:00:00 EST
15.09
+0.49
+3.36%
盘后
15.20
+0.11
+0.73%
19:59 EST
最高
15.46
最低
14.76
成交量
438.00万
今开
15.24
昨收
14.60
日振幅
4.79%
总市值
9.80亿
流通市值
9.80亿
总股本
6,495万
成交额
6,660万
换手率
6.74%
流通股本
6,495万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
YIELDMAX TSLA OPTION INCOME STRATEGY ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":15.09,"timestamp":1731963600000,"preClose":14.6,"halted":0,"volume":4380031,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EST","volume":922251,"amount":13919561.6679,"timestamp":1731977968793},"delay":0,"floatShares":64950000,"shares":64950000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.49,"latestTime":"11-18 16:00:00 EST","open":15.24,"high":15.46,"low":14.76,"amount":66600495.670035,"amplitude":0.047945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":14.6,"sharesOutstanding":64950000,"nav":14.64,"aum":950868000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.6,"latestTime":"09:29 EST","volume":72305,"amount":1105360.80757,"timestamp":1731940197608},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EST","volume":922251,"amount":13919561.6679,"timestamp":1731977968793},"volumeRatio":1.3189,"impliedVol":0.4775,"impliedVolPercentile":0.7849},"requestUrl":"/m/hq/s/TSLY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.2751},{"period":"3month","weight":0.0634},{"period":"6month","weight":-0.0293},{"period":"1year","weight":-0.3511},{"period":"ytd","weight":-0.3881}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","nameEN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF(TSLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YIELDMAX TSLA OPTION INCOME STRATEGY ETF(TSLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF,TSLY,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票老虎,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票老虎国际,YIELDMAX TSLA OPTION INCOME STRATEGY ETF行情,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票行情,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股价,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股市,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票价格,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票交易,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票购买,YIELDMAX TSLA OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF(TSLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YIELDMAX TSLA OPTION INCOME STRATEGY ETF(TSLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}