TSLA周配息ETF-Roundhill(TSLW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSLW TSLA周配息ETF-Roundhill

盘后交易 01-06 19:08:37 EST

31.49

-1.62

-4.89%

盘后31.71

+0.22+0.69%

19:07 EST

最高32.79	最低31.11	成交量26.27万
今开32.74	昨收33.11	日振幅5.07%
总市值1.41亿	流通市值1.41亿	总股本449.00万
成交额832.94万	换手率5.85%	流通股本449.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSLW","market":"US","secType":"STK","nameCN":"TSLA周配息ETF-Roundhill","latestPrice":31.49,"timestamp":1767733200000,"preClose":33.11,"halted":0,"volume":262731,"hourTrading":{"tag":"盘后","latestPrice":31.7083,"preClose":31.49,"latestTime":"19:07 EST","volume":1101,"amount":34816.800789,"timestamp":1767744445846},"delay":0,"floatShares":4490000,"shares":4490000,"eps":0,"marketStatus":"盘后交易","change":-1.62,"latestTime":"01-06 19:08:37 EST","open":32.74,"high":32.79,"low":31.11,"amount":8329355.63838,"amplitude":0.05074,"askPrice":31.71,"askSize":560,"bidPrice":31.63,"bidSize":500,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":33.11,"sharesOutstanding":4490000,"nav":33.1,"aum":148619000,"dividendRate":0.689727,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":33.11,"latestTime":"09:28 EST","volume":10480,"amount":343587.19824,"timestamp":1767709680071},"postHourTrading":{"tag":"盘后","latestPrice":31.7083,"preClose":31.49,"latestTime":"19:07 EST","volume":1101,"amount":34816.800789,"timestamp":1767744445846},"volumeRatio":1.079873,"impliedVol":0.4161,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/TSLW","defaultTab":"news","newsList":[{"id":"1161815031","title":"期权大单 | 英伟达隔夜大跌，Put单普涨超200%；特斯拉遭空头围堵，期权成交近两倍于90日均值","url":"https://stock-news.laohu8.com/highlight/detail?id=1161815031","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161815031?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:27","pubTimestamp":1741332424,"startTime":"0","endTime":"0","summary":"期权市场总成交量达56,693,864张合约，高于90天均值，其中看涨期权占比55%。$苹果$ 期权成交量81万张，回归期权成交榜单前三，看涨期权占比47.6%，已连续多日低于50%，期权成交量榜单前三中看跌期权占两席，市场对该股前景持续悲观。隔夜公司股价跌超6%，空头获利明显。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MRVL","TSLW","AAPL","AVGO","NVDA"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110450156?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLR","TSLT","BK4555","TSL","LU0466842654.USD","LU2756315664.SGD","TSLW","TSLA","LU2087621335.USD","BK4551","LU2326559502.SGD","LU1852331112.SGD","BK4574","LU0097036916.USD","LU0823414478.USD","LU1551013425.SGD","BK4588","LU1861558580.USD","BK4550","FDN","SG9999015978.USD","BK4533","LU0689472784.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0336},{"period":"1month","weight":-0.0762},{"period":"3month","weight":-0.1378},{"period":"6month","weight":0.0712},{"period":"1year","weight":-0.356},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"TSLA周配息ETF-Roundhill","nameEN":"Roundhill TSLA WeeklyPay ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TSLA周配息ETF-Roundhill(TSLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TSLA周配息ETF-Roundhill(TSLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TSLA周配息ETF-Roundhill,TSLW,TSLA周配息ETF-Roundhill股票,TSLA周配息ETF-Roundhill股票老虎,TSLA周配息ETF-Roundhill股票老虎国际,TSLA周配息ETF-Roundhill行情,TSLA周配息ETF-Roundhill股票行情,TSLA周配息ETF-Roundhill股价,TSLA周配息ETF-Roundhill股市,TSLA周配息ETF-Roundhill股票价格,TSLA周配息ETF-Roundhill股票交易,TSLA周配息ETF-Roundhill股票购买,TSLA周配息ETF-Roundhill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TSLA周配息ETF-Roundhill(TSLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TSLA周配息ETF-Roundhill(TSLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}