2倍做多TSLA ETF-T-Rex(TSLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSLT 2倍做多TSLA ETF-T-Rex

交易中 12-31 10:14:24 EST

27.13

-0.16

-0.59%

最高27.51	最低27.02	成交量60.70万
今开27.48	昨收27.29	日振幅1.78%
总市值3.49亿	流通市值3.49亿	总股本1,288万
成交额1,654万	换手率4.71%	流通股本1,288万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSLT","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-T-Rex","latestPrice":27.13,"timestamp":1767194063776,"preClose":27.29,"halted":0,"volume":606970,"delay":0,"floatShares":12880000,"shares":12880000,"eps":0,"marketStatus":"交易中","change":-0.16,"latestTime":"12-31 10:14:24 EST","open":27.475,"high":27.51,"low":27.0239,"amount":16541130.658780001,"amplitude":0.017812,"askPrice":27.12,"askSize":147,"bidPrice":27.11,"bidSize":270,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767214800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":27.29,"sharesOutstanding":12720000,"nav":27.9356,"aum":359810366.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.29,"latestTime":"09:29 EST","volume":19343,"amount":531334.22101,"timestamp":1767191399422},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.29,"latestTime":"19:57 EST","volume":23470,"amount":641824.4649,"timestamp":1767142647045},"volumeRatio":2.49182,"impliedVol":0.899,"impliedVolPercentile":0.144},"requestUrl":"/m/hq/s/TSLT","defaultTab":"news","newsList":[{"id":"1177270620","title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1177270620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177270620?lang=zh_cn&edition=full","pubTime":"2025-10-09 13:50","pubTimestamp":1759989058,"startTime":"0","endTime":"0","summary":"$特斯拉$ 股价在周二遭遇重挫4%后，于周三收复部分失地。而特斯拉全自动驾驶系统的一次更新，恰好印证了这一乐观观点。此次 FSD 更新还新增了名为sloth的驾驶模式。特斯拉表示，与其他驾驶模式相比，该模式下车辆行驶速度更低，变道操作也更为保守。本周早些时候，Stifel投行分析师将特斯拉的目标股价从44 美元上调至483美元，上调理由是特斯拉在 FSD 技术及机器人出租车网络建设方面取得了进展。","market":"us","thumbnail":"https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd72018ba86e9d1bd580b099c74218ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","TSLL","TSLG","TSLT","TSLS","TSLY","TSLA","TSDD"],"gpt_icon":1},{"id":"1198777412","title":"异动解读 | T-REX 2X LONG TESLA DAILY TARGET ETF盘前大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1198777412","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198777412?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:04","pubTimestamp":1731405858,"startTime":"0","endTime":"0","summary":"在11月12日周一盘前交易中,T-REX 2X LONG TESLA DAILY TARGET ETF股价大幅下跌5.18%。该基金旨在双倍追踪特斯拉股价的日内走势,因此其下跌幅度远超特斯拉本身。特斯拉股价近期走高,11月11日一度重新突破万亿美元市值大关。然而,TSLT作为一只追踪特斯拉双倍涨跌的杠杆基金,其风险也随之大幅放大。据分析,周五尾盘特斯拉股价微幅下滑,但TSLT仍因\"双倍效应\"出现了明显下跌。如果未来特斯拉股价继续大幅波动,TSLT价格可能会出现剧烈震荡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSLT"],"gpt_icon":0},{"id":"1137737440","title":"异动解读 | 特斯拉重返万亿市值俱乐部 相关ETF投资机会凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=1137737440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137737440?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:02","pubTimestamp":1731402141,"startTime":"0","endTime":"0","summary":"近日,特斯拉股价持续走高,公司市值重新突破万亿美元大关,引发市场广泛关注。这一股价表现主要得益于特朗普当选美国总统、特斯拉自身超预期的财报业绩等利好因素。据分析人士看来,特朗普当选有望缓解特斯拉在监管上的部分压力,加速自动驾驶技术向商业化过渡。在特斯拉股价节节攀升的背景下,与其股价表现挂钩的一些杠杆ETF产品备受投资者追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSLT"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110450156?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLT","LU0823414478.USD","BK4551","BK4555","TSLA","LU0466842654.USD","BK4574","BK4550","LU1852331112.SGD","TSLR","LU2087621335.USD","TSLL","LU1551013425.SGD","SG9999015978.USD","LU2326559502.SGD","LU0689472784.USD","BK4588","TSLW","LU1861558580.USD","TSL","LU0097036916.USD","LU2756315664.SGD","FDN","BK4533"],"gpt_icon":0},{"id":"1182415832","title":"Robotaxi砍掉的特斯拉市值，财报又赢回来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1182415832","media":"定焦One","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182415832?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:30","pubTimestamp":1729783846,"startTime":"0","endTime":"0","summary":"在惊喜不多的Robotaxi Day之后，$特斯拉$总算是交出了一份还不错的第三季度财报。低迷四个季度后，盈利超预期10月24日清晨，特斯拉发布2024年第三季度财报。特斯拉另两项业务保持了增长。费用方面，特斯拉第三季度的研发费用、销售和行政费用同比均有所下降，降幅分别为10.5%、5.3%。马斯克预计，明年将在美国加州和得州向大众推出Robotaxi服务。马斯克表示，特斯拉目前并不受限于训练算力。","market":"us","thumbnail":"https://static.tigerbbs.com/85aac41ccf6dbd1afffc30b220262952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85aac41ccf6dbd1afffc30b220262952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/_FEPWJXHjjclSQR0BDFWEw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1702049645432","symbols":["BK4534","LU2063271972.USD","BK4548","TSLR","LU0198837287.USD","TSLT","LU1548497426.USD","LU0234572021.USD","LU1861215975.USD","LU2023250330.USD","IE00BSNM7G36.USD","SG9999015945.SGD","LU1720051017.SGD","LU1145028129.USD","LU0316494557.USD","LU0820562030.AUD","TSLL","IE00BWXC8680.SGD","LU1861220033.SGD","SG9999015986.USD","TSLA","LU0820561818.USD"],"gpt_icon":1},{"id":"1118595612","title":"特斯拉股价站上250美元！相关ETF均大幅上涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118595612","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118595612?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:47","pubTimestamp":1729777650,"startTime":"0","endTime":"0","summary":"10月24日，特斯拉持续走高，股价站上250美元，现涨超17%！此外，特斯拉相关ETF均大幅上涨，TSLL、TSLT、TSLR均涨超30%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe7a498156fe99646638a78d3a5521b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLT","LU1720051108.HKD","TSLA","LU2357305700.SGD","LU0234570918.USD","LU2756315318.SGD","LU1852331112.SGD","TSLR","BK4585","LU2087621335.USD","TSLL","BK4534","BK4548","LU1551013425.SGD","LU1839511570.USD","LU2602419157.SGD","LU2326559502.SGD","LU1429558221.USD","LU1861558580.USD","LU0348723411.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2477508685","title":"特斯拉“高枕无忧”了吗？高盛、大摩还有些“顾虑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477508685","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477508685?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:55","pubTimestamp":1729760101,"startTime":"0","endTime":"0","summary":"高盛认为，特斯拉这份财报是一个渐进的积极信号，但对特斯拉能否在2025年实现FSD性能和车辆交付增长目标，以及毛利率的可持续性存疑。大摩表示，这份强劲财报可能标志着汽车行业盈利预期和情绪的“底部”，但特斯拉的增长担忧是否真的缓解了，依然要打个问号。","market":"us","thumbnail":"https://static.tigerbbs.com/dce4b4f66c69c7792c76aabac060c56a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dce4b4f66c69c7792c76aabac060c56a"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3731418","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3731418","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉“高枕无忧”了吗？高盛、大摩还有些“顾虑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE0004091025.USD","LU0348723411.USD","TSLT","LU0823414478.USD","LU1914381329.SGD","LU2087621335.USD","LU1668664300.SGD","BK4533","LU1145028129.USD","TSLL","BK4550","LU1861558580.USD","LU0823411888.USD","LU0466842654.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU0314104364.USD","LU0320765646.SGD","BK4555","LU0689472784.USD","LU1551013342.USD","LU0820561818.USD","LU0225283273.USD","LU1861215975.USD","LU0097036916.USD","LU0234572021.USD","LU2237443549.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","IE0004086264.USD","IE00BJLML261.HKD","BK4548","LU0943347566.SGD","LU0964807845.USD","LU0234570918.USD","LU1989772840.SGD","IE0002270589.USD","BK4592","IE00BWXC8680.SGD","LU0316494557.USD","LU2357305700.SGD","TSLR","BK4588","LU2213496289.HKD","BK4504","LU1839511570.USD","LU2023250330.USD","IE0034235188.USD","LU2063271972.USD","TSLA","LU0098860793.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2477576334","title":"马斯克承诺明年推出自动驾驶出租车，这次“画的饼”能实现吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576334","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576334?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:20","pubTimestamp":1729754436,"startTime":"0","endTime":"0","summary":"加州和德州对自动驾驶汽车的监管要求均十分严格，特斯拉要想在明年正式推出Robotaxi仍面临挑战。此前，Alphabet旗下的Waymo花费了数年时间进行了数百万英里的测试，才从加州有关机构获得了经营许可证，足见“拿证”的艰难。","market":"us","thumbnail":"https://static.tigerbbs.com/e51308dd8e2d3ab8828c3f43c37a888b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e51308dd8e2d3ab8828c3f43c37a888b"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3731388","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3731388","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2249611893.SGD","BK4585","LU1551013425.SGD","LU2087621335.USD","TSLA","BK4534","TSLR","LU2213496289.HKD","LU1861215975.USD","LU2756315318.SGD","LU2756315664.SGD","BK4099","LU1429558221.USD","LU1145028129.USD","LU1629891620.HKD","TSLT","IE00BJLML261.HKD","LU0820561909.HKD","LU1839511570.USD","LU0689472784.USD","LU0820561818.USD","LU0943347566.SGD","LU1548497426.USD","SG9999015978.USD","LU2326559502.SGD","BK4527","LU0234570918.USD","LU1852331112.SGD","LU1861559042.SGD","LU0348723411.USD","LU0719512351.SGD","LU0053666078.USD","BK4548","BK4511","LU1861220033.SGD","LU1720051108.HKD","LU1861558580.USD","IE00BWXC8680.SGD","LU0082616367.USD","LU1720051017.SGD","TSLL","LU2602419157.SGD","LU0823414478.USD","SG9999015986.USD","BK4592","LU0097036916.USD","LU1914381329.SGD","LU0198837287.USD","LU0316494557.USD","LU2023250330.USD","LU2357305700.SGD","LU0466842654.USD","BK4581"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1287},{"period":"1month","weight":0.0868},{"period":"3month","weight":-0.109},{"period":"6month","weight":0.7305},{"period":"1year","weight":-0.3272},{"period":"ytd","weight":-0.2796}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"2倍做多TSLA ETF-T-Rex","nameEN":"T-Rex 2x Long Tesla Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多TSLA ETF-T-Rex(TSLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多TSLA ETF-T-Rex(TSLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多TSLA ETF-T-Rex,TSLT,2倍做多TSLA ETF-T-Rex股票,2倍做多TSLA ETF-T-Rex股票老虎,2倍做多TSLA ETF-T-Rex股票老虎国际,2倍做多TSLA ETF-T-Rex行情,2倍做多TSLA ETF-T-Rex股票行情,2倍做多TSLA ETF-T-Rex股价,2倍做多TSLA ETF-T-Rex股市,2倍做多TSLA ETF-T-Rex股票价格,2倍做多TSLA ETF-T-Rex股票交易,2倍做多TSLA ETF-T-Rex股票购买,2倍做多TSLA ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多TSLA ETF-T-Rex(TSLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多TSLA ETF-T-Rex(TSLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}