2倍做多TSLA ETF-GraniteShares(TSLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSLR 2倍做多TSLA ETF-GraniteShares

未开盘 12-04 16:00:00 EST

33.29

+1.08

+3.35%

盘后33.18

-0.11-0.33%

19:59 EST

最高33.32	最低32.00	成交量84.83万
今开32.62	昨收32.21	日振幅4.10%
总市值3.03亿	流通市值2.40亿	总股本911.00万
成交额2,771万	换手率11.78%	流通股本720.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":33.29,"timestamp":1764882000000,"preClose":32.21,"halted":0,"volume":848307,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.29,"latestTime":"19:59 EST","volume":10093,"amount":335185.5084,"timestamp":1764896370924},"delay":0,"floatShares":7200001,"shares":9110001,"eps":0,"marketStatus":"未开盘","change":1.08,"latestTime":"12-04 16:00:00 EST","open":32.615,"high":33.32,"low":32,"amount":27709485.827685,"amplitude":0.040981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":0,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":32.21,"sharesOutstanding":8270001,"nav":32.192262,"aum":266230038.766862,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.681,"preClose":32.21,"latestTime":"09:29 EST","volume":81075,"amount":2637541.9533,"timestamp":1764858599999},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.29,"latestTime":"19:59 EST","volume":10093,"amount":335185.5084,"timestamp":1764896370924},"volumeRatio":0.830927,"impliedVol":0.8441,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/TSLR","defaultTab":"news","newsList":[{"id":"1189549161","title":"期权策略 | 大空头 Burry 这次瞄准特斯拉，第二次沽空会成功吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189549161","media":"期权女巫","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189549161?lang=zh_cn&edition=full","pubTime":"2025-12-03 15:58","pubTimestamp":1764748724,"startTime":"0","endTime":"0","summary":"最近，电影《大空头》原型人物 Michael Burry 在一条 Substack 帖子中指控，特斯拉的股价“荒谬地高估”，并指出在马斯克提出 1 万亿美元薪酬方案后，股东被稀释的情况预计将发生，每年会令股东权益被稀释约 3.6%，且马斯克并没有通过回购来抵消这一影响。Burry旗下的13F文件披露：做空英伟达。但随后特斯拉股价持续上涨。2021 年第三季度，Burry 退出了其对特斯拉的空头头寸。Burry 随后在公开场合称那只是“一个交易”，并不意味着对特斯拉长期看空。","market":"other","thumbnail":"https://static.tigerbbs.com/340d3c04436bbba1df239d6d4a7e3fd2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/340d3c04436bbba1df239d6d4a7e3fd2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA","TSLR"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110450156?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","FDN","LU2326559502.SGD","LU0466842654.USD","TSL","LU0097036916.USD","TSLA","TSLL","BK4574","TSLR","BK4588","BK4551","TSLW","LU1551013425.SGD","LU2756315664.SGD","TSLT","SG9999015978.USD","BK4550","LU0689472784.USD","BK4533","LU1861558580.USD","LU0823414478.USD","LU2087621335.USD","BK4555"],"gpt_icon":0},{"id":"1182415832","title":"Robotaxi砍掉的特斯拉市值，财报又赢回来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1182415832","media":"定焦One","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182415832?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:30","pubTimestamp":1729783846,"startTime":"0","endTime":"0","summary":"在惊喜不多的Robotaxi Day之后，$特斯拉$总算是交出了一份还不错的第三季度财报。低迷四个季度后，盈利超预期10月24日清晨，特斯拉发布2024年第三季度财报。特斯拉另两项业务保持了增长。费用方面，特斯拉第三季度的研发费用、销售和行政费用同比均有所下降，降幅分别为10.5%、5.3%。马斯克预计，明年将在美国加州和得州向大众推出Robotaxi服务。马斯克表示，特斯拉目前并不受限于训练算力。","market":"us","thumbnail":"https://static.tigerbbs.com/85aac41ccf6dbd1afffc30b220262952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85aac41ccf6dbd1afffc30b220262952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/_FEPWJXHjjclSQR0BDFWEw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1702049645432","symbols":["LU2023250330.USD","LU0198837287.USD","BK4548","IE00BWXC8680.SGD","TSLL","BK4534","LU1861215975.USD","IE00BSNM7G36.USD","LU2063271972.USD","SG9999015986.USD","LU0820562030.AUD","LU0234572021.USD","TSLR","LU0820561818.USD","LU1720051017.SGD","LU0316494557.USD","LU1548497426.USD","SG9999015945.SGD","LU1861220033.SGD","TSLT","LU1145028129.USD","TSLA"],"gpt_icon":1},{"id":"1118595612","title":"特斯拉股价站上250美元！相关ETF均大幅上涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118595612","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118595612?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:47","pubTimestamp":1729777650,"startTime":"0","endTime":"0","summary":"10月24日，特斯拉持续走高，股价站上250美元，现涨超17%！此外，特斯拉相关ETF均大幅上涨，TSLL、TSLT、TSLR均涨超30%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe7a498156fe99646638a78d3a5521b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU2326559502.SGD","BK4534","LU1551013425.SGD","LU1429558221.USD","LU2357305700.SGD","LU1861558580.USD","LU2756315318.SGD","BK4548","TSLR","LU1839511570.USD","LU2087621335.USD","LU0234570918.USD","LU1852331112.SGD","BK4585","TSLT","LU1720051108.HKD","TSLA","TSLL","LU1861559042.SGD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2477508685","title":"特斯拉“高枕无忧”了吗？高盛、大摩还有些“顾虑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477508685","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477508685?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:55","pubTimestamp":1729760101,"startTime":"0","endTime":"0","summary":"高盛认为，特斯拉这份财报是一个渐进的积极信号，但对特斯拉能否在2025年实现FSD性能和车辆交付增长目标，以及毛利率的可持续性存疑。大摩表示，这份强劲财报可能标志着汽车行业盈利预期和情绪的“底部”，但特斯拉的增长担忧是否真的缓解了，依然要打个问号。","market":"us","thumbnail":"https://static.tigerbbs.com/dce4b4f66c69c7792c76aabac060c56a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dce4b4f66c69c7792c76aabac060c56a"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3731418","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3731418","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉“高枕无忧”了吗？高盛、大摩还有些“顾虑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2087621335.USD","TSLA","LU0971096721.USD","BK4533","TSLR","LU2213496289.HKD","IE00BSNM7G36.USD","LU0823411888.USD","LU1861215975.USD","BK4588","IE0034235188.USD","IE0002270589.USD","BK4504","LU1145028129.USD","TSLT","IE00BJLML261.HKD","LU0098860793.USD","LU1839511570.USD","IE0004091025.USD","LU0689472784.USD","LU0820561818.USD","LU0943347566.SGD","LU0234572021.USD","BK4550","LU1074936037.SGD","LU0234570918.USD","LU0056508442.USD","LU0348723411.USD","LU1989772840.SGD","IE0004086264.USD","BK4548","LU2063271972.USD","LU2237443549.SGD","LU1861558580.USD","LU0314104364.USD","BK4555","IE00BWXC8680.SGD","LU0225283273.USD","LU1551013342.USD","TSLL","LU0964807845.USD","LU0823414478.USD","IE00B19Z3B42.SGD","BK4592","LU0097036916.USD","LU1914381329.SGD","LU0316494557.USD","LU2023250330.USD","LU2357305700.SGD","LU0466842654.USD","LU0320765646.SGD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2477576334","title":"马斯克承诺明年推出自动驾驶出租车，这次“画的饼”能实现吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576334","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576334?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:20","pubTimestamp":1729754436,"startTime":"0","endTime":"0","summary":"加州和德州对自动驾驶汽车的监管要求均十分严格，特斯拉要想在明年正式推出Robotaxi仍面临挑战。此前，Alphabet旗下的Waymo花费了数年时间进行了数百万英里的测试，才从加州有关机构获得了经营许可证，足见“拿证”的艰难。","market":"us","thumbnail":"https://static.tigerbbs.com/e51308dd8e2d3ab8828c3f43c37a888b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e51308dd8e2d3ab8828c3f43c37a888b"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3731388","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3731388","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1914381329.SGD","LU0820561818.USD","LU0689472784.USD","LU0820561909.HKD","LU2756315318.SGD","SG9999015978.USD","BK4548","TSLR","LU1429558221.USD","LU1861558580.USD","LU0823414478.USD","LU1852331112.SGD","SG9999015986.USD","BK4099","LU2249611893.SGD","TSLT","LU1629891620.HKD","LU0466842654.USD","LU2087621335.USD","BK4534","IE00BWXC8680.SGD","LU0097036916.USD","LU1720051017.SGD","LU0198837287.USD","LU1551013425.SGD","LU0234570918.USD","LU2326559502.SGD","LU1839511570.USD","LU0316494557.USD","LU2602419157.SGD","BK4527","IE00BJLML261.HKD","LU1548497426.USD","LU1145028129.USD","LU0348723411.USD","LU2756315664.SGD","LU0719512351.SGD","BK4585","LU2213496289.HKD","LU2023250330.USD","BK4511","LU0053666078.USD","LU1720051108.HKD","LU1861215975.USD","TSLA","LU0082616367.USD","TSLL","LU0943347566.SGD","LU2357305700.SGD","BK4581","LU1861220033.SGD","BK4592","LU1861559042.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1312},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.5355},{"period":"6month","weight":0.991},{"period":"1year","weight":-0.0612},{"period":"ytd","weight":-0.2303}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"2倍做多TSLA ETF-GraniteShares","nameEN":"GraniteShares 2x Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多TSLA ETF-GraniteShares(TSLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多TSLA ETF-GraniteShares(TSLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多TSLA ETF-GraniteShares,TSLR,2倍做多TSLA ETF-GraniteShares股票,2倍做多TSLA ETF-GraniteShares股票老虎,2倍做多TSLA ETF-GraniteShares股票老虎国际,2倍做多TSLA ETF-GraniteShares行情,2倍做多TSLA ETF-GraniteShares股票行情,2倍做多TSLA ETF-GraniteShares股价,2倍做多TSLA ETF-GraniteShares股市,2倍做多TSLA ETF-GraniteShares股票价格,2倍做多TSLA ETF-GraniteShares股票交易,2倍做多TSLA ETF-GraniteShares股票购买,2倍做多TSLA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多TSLA ETF-GraniteShares(TSLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多TSLA ETF-GraniteShares(TSLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}