特斯拉(TSLA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSLA 特斯拉

交易中 04-21 14:52:06 EDT

223.71

-17.66

-7.32%

最高232.21	最低222.80	成交量6,880万
今开230.27	昨收241.37	日振幅3.90%
总市值7,196亿	流通市值6,262亿	总股本32.17亿
成交额155.46亿	换手率2.46%	流通股本27.99亿
市净率9.87	ROE10.42%	每股收益2.04
52周最高488.54	52周最低138.80	市盈率109.66
股息0.00	股息收益率0.00	ROA4.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":223.73,"timestamp":1745261523876,"preClose":241.37,"halted":0,"volume":68794284,"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":2.04,"marketStatus":"交易中","change":-17.64,"latestTime":"04-21 14:52:04 EDT","open":230.27,"high":232.21,"low":222.8,"amount":15544497746.13216,"amplitude":0.038986,"askPrice":223.75,"askSize":278,"bidPrice":223.66,"bidSize":205,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":241.37,"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":241.37,"latestTime":"09:29 EDT","volume":1402237,"amount":325271350.00911,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701337,"amount":651845467.726009,"timestamp":1744934399974},"volumeRatio":0.823306,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1745553600000,"strike":"225.0","timestamp":1745242986893,"price":10.5,"volume":5750,"amount":6037500,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1745553600000,"strike":"230.0","timestamp":1745242986893,"price":12.75,"volume":5500,"amount":7012500,"type":"-"}]},"impliedVol":0.9782,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/TSLA","defaultTab":"news","newsList":[{"id":"2529339950","title":"特朗普暂停关税以来的反弹在迅速消失，本周公布财报的公司不太幸运","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529339950?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:16","pubTimestamp":1745259383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1121112475.USD","LU0130518102.USD","LU1935042991.SGD","LU2361044865.SGD","USJW.SI","ESmain","GOOG","LU2106854487.HKD","SSO","LU0433182093.SGD","BK4553","TSYW.SI","LU1839511570.USD","LU2111349929.HKD","LU0061474705.USD","GOOGL","LU0788109477.HKD","LU1366333091.USD","LU1861559042.SGD","OEX","LU0094547139.USD","LU2213496289.HKD","LU2023250843.SGD","LU2028103732.USD","LU1496350502.SGD","LU1934455194.USD","LU0348723411.USD","LU0215105999.USD","LU2462157665.USD","LU0082616367.USD","TSLA","LU1221951129.SGD","SPY","LU2552382132.HKD","UPRO","TSLL","OEF","SPXU","LU2286300806.USD","LU1069347547.HKD","SDS","SH","LU0203201768.USD",".SPX","LU0820561909.HKD","IVV","LU0345769128.USD","LU1691799644.USD","LU2063271972.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2529811133","title":"纳指跌幅扩大至3%，人工智能概念股重挫，特斯拉(TSLA.O)跌6.7%、超微电脑(SMCI.O)跌7.6%、英伟达(N","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529811133?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:35","pubTimestamp":1745249723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","LU0528227936.USD","LU0708994859.HKD","IE00B1BXHZ80.USD","161631","NVD3.UK","USJW.SI","03086","BK4555",".IXIC","SMCI","NVDA","SNVD.UK","SG9999014559.SGD","LU2326559502.SGD","NVDD","LU2168564495.EUR","MNQmain","TSLL","LU1923622291.USD","QID","IE00BJTD4V19.USD","QLD","BK4614","TQQQ","NVDY","LU1791710582.SGD","3NVD.UK","TSYW.SI","LU0056508442.USD","LU0689626769.HKD","SQQQ","NVDX","USAW.SI","LU0345768153.USD","TSLA","PSQ","NQmain","LU2087625088.SGD","2NVD.UK","NVDS","NVD2.UK","NVDU","159659","ORCL","NVDS.UK","NVDL","NVIW.SI","NVD"],"gpt_icon":0},{"id":"2529389824","title":"金十数据整理：4月21日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529389824?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:15","pubTimestamp":1745248514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","SPY","MPNGY","SDS","LU0370786039.SGD","OEF","ESmain","06618",".SPX","03690","US2Y.BOND","ZTmain","US7Y.BOND","09999","ZFmain","TNmain","US3Y.BOND","NTES","UBmain","DXYZ","LU0499858438.USD","86618","SH","LU1044876610.USD","US5Y.BOND","LU1868837565.USD","LU0049853897.USD","89618","LU0463099449.HKD","UPRO","USDJPY.FOREX","SPXU","HK0000320223.HKD","09618","LU0719512351.SGD","SSO","JD","US6M.BOND","LU0287142896.SGD","OEX","US30Y.BOND","HMTD.SI","TSLA","BK4505","US10Y.BOND","ZBmain","US12M.BOND","IVV","LU0541501648.USD","ZNmain"],"gpt_icon":0},{"id":"1116578489","title":"媒体预测：马斯克或在本周业绩会上公布从“政府效率部”离职的日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116578489","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116578489?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:44","pubTimestamp":1745246651,"startTime":"0","endTime":"0","summary":"其在DOGE的任职是“暂时的”。","market":"us","thumbnail":"https://static.tigerbbs.com/d79f414222b24f51cbcec62964b46c17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d79f414222b24f51cbcec62964b46c17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-21/doc-inetxwtn8474207.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["TSLA"],"gpt_icon":0},{"id":"2529377383","title":"马斯克可能会周二宣布退出“政府效率部”的日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529377383?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:39","pubTimestamp":1745246346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU0053666078.USD","LU2750360997.AUD","BK4543","LU1861558580.USD","LU2471134796.USD","IE00BWXC8680.SGD","LU0082616367.USD","LU0820561818.USD","IE0034235303.USD","BK4592","LU2250418816.HKD","BK4598","SG9999015986.USD","LU2750360641.GBP","BK4533","LU2756315318.SGD","TSYW.SI","LU1674673428.USD","LU0823414478.USD","SG9999015978.USD","LU2326559502.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0345769631.USD","DXYZ","LU1066051225.USD","LU2108987350.USD","LU1551013425.SGD","LU1435385759.SGD","BK4574","LU0820562030.AUD","LU1232071149.USD","BK4511","LU0345770308.USD","LU2290526834.HKD","LU0077335932.USD","LU1839511570.USD","LU0823411888.USD","LU0323591593.USD","LU1066051811.HKD","SG9999015945.SGD","LU0345769128.USD","BK4534","LU0466842654.USD","LU1861215975.USD","LU0943347566.SGD","LU1778281490.HKD","LU2471134952.CNY","TSLL"],"gpt_icon":0},{"id":"2529830443","title":"马斯克可能会周二宣布退出“政府效率部”的日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830443","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529830443?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:39","pubTimestamp":1745246340,"startTime":"0","endTime":"0","summary":"格隆汇4月21日｜据福克斯商业频道，特斯拉CEO埃隆·马斯克可能会在周二公布最新季度业绩后的财报电话会议上表明自己何时离开“政府效率部”（DOGE）。此前，马斯克和白宫否认了他将离开该机构的报道，但坚称他在那里的任期是暂时的。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetxwtn8474388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2471134952.CNY","LU2360106780.USD","SG9999015978.USD","BK4612","LU2750360641.GBP","BK4598","IE00BSNM7G36.USD","LU2471134523.USD","BK4511","BK4574","LU2213496289.HKD","LU2756315318.SGD","BK4604","TSYW.SI","LU1861558580.USD","LU1429558221.USD","LU1861559042.SGD","LU0943347566.SGD","LU0348723411.USD","TSLA","IE00BJLML261.HKD","LU2750360997.AUD","SG9999015945.SGD","LU0234572021.USD","LU2360107168.USD","LU0234570918.USD","LU0345769631.USD","LU1839511570.USD","LU1852331112.SGD","BK4592","LU1551013342.USD","LU1629891620.HKD","LU1548497426.USD","LU2290526834.HKD","LU1066051498.USD","LU2602419157.SGD","LU1551013425.SGD","LU0345770308.USD","LU0466842654.USD","LU0323591593.USD","LU0823411888.USD","LU1778281490.HKD","BK4516","LU1145028129.USD","LU0082616367.USD","LU1435385759.SGD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2529383603","title":"特斯拉跌超6% 一季度欧洲销量全线暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383603","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529383603?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:26","pubTimestamp":1745245569,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特斯拉(TSLA)跌超6%，截至发稿，报225.24美元。消息面上，根据Statista发布的最新数据，特斯拉(TSLA)在欧洲的销量一季度全线暴跌。其中，德国、丹麦、瑞典跌幅超过50%，荷兰也接近腰斩。市场分析人士认为，特斯拉在欧洲市场遇冷的部分原因在于车型过时。中国品牌电动车的不断发展为当地消费者增加了更多价格更实惠的竞争车型。此外，马斯克介入欧洲政治的举动也激发了欧洲公众的反感情绪，甚至引发越来越多针对特斯拉设施、车辆的暴力破坏行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122273394dcf76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122273394dcf76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1145028129.USD","LU1066053197.SGD","LU2108987350.USD","LU0466842654.USD","LU1839511570.USD","LU1366192091.USD","SG9999015945.SGD","SG9999015952.SGD","LU1861220033.SGD","TSLA","LU0316494557.USD","BK4555","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2087621335.USD","LU2249611893.SGD","LU2360107168.USD","LU0719512351.SGD","LU0820561818.USD","LU2471134796.USD","LU0943347566.SGD","LU2290526834.HKD","LU0056508442.USD","LU0348723411.USD","LU1551013425.SGD","LU2471134523.USD","LU0198837287.USD","LU1914381329.SGD","LU1066051498.USD","LU1720051108.HKD","LU1778281490.HKD","IE00BJLML261.HKD","LU0345770993.USD","BK4533","BK4585","LU0323591593.USD","BK4511","SG9999015978.USD","LU0082616367.USD","LU0234570918.USD","TSLL","BK4548","IE00B1XK9C88.USD","SG9999015986.USD","LU0077335932.USD","LU1066051225.USD","TSYW.SI","LU0345769128.USD","LU2357305700.SGD","BK4516"],"gpt_icon":0},{"id":"1165651154","title":"美股低开低走，纳指跌幅超2.3%，特斯拉大跌超6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165651154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165651154?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:02","pubTimestamp":1745244130,"startTime":"0","endTime":"0","summary":"标普500指数跌幅超1.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA",".IXIC"],"gpt_icon":0},{"id":"2529780274","title":"纳指跌幅扩大至2%，特斯拉(TSLA.O)现跌6.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529780274?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:56","pubTimestamp":1745243811,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4598","BK1147","BK4551","LU2063271972.USD","LU1720051108.HKD","LU0316494557.USD","159659","LU2023250330.USD","BK4585","PSQ","QQQ","BK4543","TSYW.SI","BK4548","LU0077335932.USD","LU2471134523.USD","LU1551013342.USD","BK4593","LU1066051498.USD","QID","03086","LU1861220033.SGD","BK4511","TSLA","TSLL","QLD","USAW.SI","LU1232071149.USD","BK4574","BK4592","LU2326559502.SGD","LU2471134952.CNY","NQmain","LU1066051811.HKD","LU1778281490.HKD","TQQQ","IE00BSNM7G36.USD","LU1429558221.USD","LU2108987350.USD","MNQmain","NVIW.SI","LU1066053197.SGD","IE0034235303.USD","LU1066051225.USD","LU0345769631.USD","LU2756315318.SGD","USJW.SI","SQQQ",".IXIC","LU2756315664.SGD"],"gpt_icon":0},{"id":"2529807842","title":"美股异动 | 低价版Model Y或延至明年生产 特斯拉(TSLA.US)跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807842","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807842?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:42","pubTimestamp":1745242920,"startTime":"0","endTime":"0","summary":"周一，特斯拉(TSLA.US)跌近5%，报230.15美元。消息面上，据报道，特斯拉原本承诺在今年上半年推出价格更亲民的电动车，但目前在美国的生产计划已被推迟。预计这款低成本版Model Y(内部代号为E41)的生产时间推迟到第三季度到明年初不等，大幅晚于特斯拉公开承诺的时间表。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-21/doc-inetxwtn8458141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0466842654.USD","LU0719512351.SGD","LU1551013342.USD","LU2756315664.SGD","LU0077335932.USD","BK4598","LU1429558221.USD","LU1629891620.HKD","BK4574","BK4588","LU0820561909.HKD","LU0820561818.USD","BK4604","LU2471134796.USD","TSLA","LU1066051225.USD","LU1861559042.SGD","BK4585","BK4551","LU1674673428.USD","LU1066053197.SGD","LU2471134523.USD","LU1720051108.HKD","BK4612","LU1066051498.USD","LU1861215975.USD","TSLL","LU0345769128.USD","LU2213496289.HKD","SG9999015986.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1839511570.USD","SG9999015945.SGD","LU2249611893.SGD","LU1066051811.HKD","LU1548497426.USD","LU1551013425.SGD","LU2750360641.GBP","TSYW.SI","LU0345769631.USD","IE00B1XK9C88.USD","LU2063271972.USD","BK4555","IE00BJLML261.HKD","BK4527","LU1232071149.USD","BK4511","LU0053666078.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2529804265","title":"据CNBC：上周三，马斯克与xAI的投资者举行了电话会议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804265?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","DXYZ","LU2471134952.CNY","LU0198837287.USD","LU1914381329.SGD","LU1720051108.HKD","LU2108987350.USD","BK4581","BK4527","BK4592","LU1852331112.SGD","LU1674673691.USD","LU2750360997.AUD","LU0097036916.USD","BK4516","LU0820561909.HKD","LU0345770993.USD","LU1629891620.HKD","LU0820561818.USD","BK4598","BK4574","IE0034235303.USD","LU1551013342.USD","TSLA","LU1232071149.USD","BK4550","LU0689472784.USD","LU2602419157.SGD","LU2249611893.SGD","TSYW.SI","LU1720051017.SGD","LU2290526834.HKD","LU0345769631.USD","LU0234572021.USD","LU0345769128.USD","LU2213496289.HKD","LU0943347566.SGD","LU1839511570.USD","LU0323591593.USD","LU0823414478.USD","BK4612","LU1861558580.USD","LU1861559042.SGD","LU0082616367.USD","BK4588","LU1066053197.SGD","BK4604","IE00BSNM7G36.USD","LU0234570918.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2529804668","title":"美股三大股指低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804668","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804668?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:30","pubTimestamp":1745242236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","TSLA","SPXU","DJX","USJW.SI","NVDU","SQQQ","SPY",".SPX","TQQQ","SDOW","SSO","03086","NVD3.UK","SNVD.UK","HXC","MACW.SI","TSYW.SI","MNQmain","3NVD.UK","NVIW.SI","NVDA","SDS","NQmain","ESmain","DXD","TTTN","159659","NVD2.UK","NVDS",".DJI","USAW.SI","OEX",".IXIC","DDM","NVDS.UK","OEF","TSLL","YMmain","NVD","NVDY","PSQ","AAPL","IVV","UDOW","SH","UPRO","2NVD.UK","QQQ","NVDD"],"gpt_icon":0},{"id":"2529809010","title":"金十数据整理：每日美股市场要闻速递（4月21日，周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529809010?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:08","pubTimestamp":1745240926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","NVDA","IBIT","SPXU",".SPX","NVD","MSTX","NVDU","AZN","US6M.BOND","US5Y.BOND","ESmain","US7Y.BOND","03042","US30Y.BOND","2NVD.UK","00175","GELYY","NVDD","NVD2.UK","MSTR","03008","NVDL","SDS","TSLA","09042","SH","US12M.BOND","03439","HK0000934320.USD","EVS.SI","IVV","NVDS","3NVD.UK","SPY","TSYW.SI","MSTU","09439","NVO","NVDY","SNVD.UK","US10Y.BOND","NVDX","TSLL","09008","US3Y.BOND","BTC.USD.HKCC","NVIW.SI","US2Y.BOND","OEF"],"gpt_icon":0},{"id":"2529806332","title":"特斯拉Q1季报携首次\"公司更新\"登场，投资者紧盯五大议题","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806332","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529806332?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:24","pubTimestamp":1745238274,"startTime":"0","endTime":"0","summary":"特斯拉即将面临关键时刻。这次不仅仅是常规业绩发布，公司首次宣布将进行一次\"公司更新\"。截止发稿，特斯拉股价今年迄今下跌36%。与以往不同，特斯拉在交付报告和官方X账户上首次提到将进行\"公司更新\"。根据FactSet数据，特斯拉2025年第一季度预计每股收益为0.43美元，同比下降4.4%，收入持平于214.5亿美元。投资者们将密切关注特斯拉承诺的robotaxi的推出。投资者将密切关注特斯拉如何应对贸易紧张和成本压力的更新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421202510973f61c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421202510973f61c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU1861215975.USD","LU2750360641.GBP","LU0053666078.USD","LU1066053197.SGD","SG9999015952.SGD","SG9999015978.USD","BK4534","LU1232071149.USD","LU0316494557.USD","BK4533","LU1674673691.USD","LU0345770993.USD","LU1674673428.USD","LU2602419157.SGD","LU0082616367.USD","SG9999015945.SGD","TSYW.SI","LU1629891620.HKD","BK4516","IE00BK4W5M84.HKD","LU0943347566.SGD","BK4543","LU2471134952.CNY","LU2357305700.SGD","LU1914381329.SGD","LU1066051498.USD","LU1551013342.USD","TSLL","LU1548497426.USD","BK4527","LU1145028129.USD","IE00BJLML261.HKD","BK4588","LU0323591593.USD","LU0345769128.USD","LU0823414478.USD","LU0689472784.USD","LU0823411888.USD","LU0056508442.USD","BK4592","LU2756315664.SGD","BK4574","IE00BSNM7G36.USD","TSLA","LU1720051108.HKD","IE00BWXC8680.SGD","LU1839511570.USD","BK4099","BK4612"],"gpt_icon":1},{"id":"2529053658","title":"特斯拉(TSLA.US)Q1财报难言乐观，分析师将目光投向2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529053658?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:24","pubTimestamp":1745238258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉将于周二盘后发布2025年第一季度财报，并举行备受瞩目的电话会议。深水资产管理公司分析师吉恩·芒斯特和布莱恩·贝克同样持长期乐观态度，2026 年将是特斯拉的拐点。目前分析师对特斯拉2025年交付量的预期已从200万辆大幅下调至165万辆，公司可能连续第二年未达年度目标。值得注意的是，期权市场押注财报公布后特斯拉股价将波动10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"1191192543","title":"盘前 | 期指走低，现货黄金大涨，特斯拉跌逾4%，霸王茶姬续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1191192543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191192543?lang=zh_cn&edition=full","pubTime":"2025-04-21 20:12","pubTimestamp":1745237542,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CHA","NVDA"],"gpt_icon":1},{"id":"2529870451","title":"巴克莱：将特斯拉(TSLA.O)目标股价由325美元下调至275美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529870451?lang=zh_cn&edition=full","pubTime":"2025-04-21 19:49","pubTimestamp":1745236175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0053666078.USD","LU0234572021.USD","LU1548497426.USD","LU0823414478.USD","LU1861559042.SGD","LU2471134952.CNY","LU1778281490.HKD","LU2360107168.USD","LU2471134523.USD","BK4612","LU0964807845.USD","LU0345769128.USD","IE00BJLML261.HKD","IE0034235303.USD","TSYW.SI","LU1674673691.USD","BK4533","IE00BK4W5M84.HKD","BK4550","SG9999015952.SGD","LU0316494557.USD","BK4604","LU2023250330.USD","BK4551","LU0719512351.SGD","LU2249611893.SGD","LU1366192091.USD","TSLL","SG9999015978.USD","LU1551013425.SGD","LU1629891620.HKD","LU0820562030.AUD","LU2360106780.USD","LU0820561909.HKD","BK4534","BK4511","BK4598","LU1551013342.USD","LU1852331112.SGD","LU2756315664.SGD","TSLA","IE00BSNM7G36.USD","LU1674673428.USD","LU0823411888.USD","LU1232071149.USD","LU1720051108.HKD","BK4581","LU1435385759.SGD","BK4543","LU0348723411.USD"],"gpt_icon":0},{"id":"2529722698","title":"Mag 7财报拉开帷幕！关税风暴下，特斯拉拉响“红色警报”，谷歌面临关税“连锁冲击”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722698","media":"华尔街见闻","labels":["policyRegulatory","viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529722698?lang=zh_cn&edition=full","pubTime":"2025-04-21 19:05","pubTimestamp":1745233500,"startTime":"0","endTime":"0","summary":"特斯拉面临“红色警报”时刻特斯拉将在当地时间周二美股盘后公布2025年一季报，摩根大通等多数机构持悲观态度。特朗普重掌白宫后，特斯拉面临强烈的政策风险，其在多个主要市场的销量出现了明显的下滑迹象。此外，马斯克参与特朗普政府的行为也引发了一些政治层面的冲击。两周前，Ives将特斯拉的目标价下调了43%，理由是马斯克和特朗普的关税政策引发了一场品牌危机。特斯拉更是暴跌超过40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190642a460e9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190642a460e9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLL","GOOG","TSLA","XMAG","GOOGL"],"gpt_icon":1},{"id":"2529482002","title":"美股异动丨特斯拉盘前跌4%，一季度欧洲销量全线暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482002","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529482002?lang=zh_cn&edition=full","pubTime":"2025-04-21 17:14","pubTimestamp":1745226840,"startTime":"0","endTime":"0","summary":"格隆汇4月21日｜特斯拉盘前跌4%，报231.7美元。消息面上，根据Statista发布的最新数据，特斯拉在欧洲的销量一季度全线暴跌。其中，德国、丹麦、瑞典跌幅超过50%，荷兰也接近腰斩。市场分析人士认为，特斯拉在欧洲市场遇冷的部分原因在于车型过时。此外，马斯克介入欧洲政治的举动也激发了欧洲公众的反感情绪，甚至引发越来越多针对特斯拉设施、车辆的暴力破坏行动。另外，知情人士透露，特斯拉料将推迟在美国市场推出电动汽车的廉价车型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetxncx6281476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053666078.USD","LU0820562030.AUD","LU1066053197.SGD","BK4588","LU1551013342.USD","LU2063271972.USD","LU2108987350.USD","BK4511","LU1066051811.HKD","LU2756315664.SGD","LU0345770993.USD","SG9999015986.USD","BK4585","LU2213496289.HKD","LU0323591593.USD","SG9999015945.SGD","LU1861215975.USD","LU2250418816.HKD","TSLL","LU0097036916.USD","LU0077335932.USD","BK4581","LU1674673428.USD","LU1366192091.USD","LU2357305700.SGD","LU2087621335.USD","LU0719512351.SGD","BK4604","LU1861220033.SGD","TSLA","IE00BSNM7G36.USD","LU1429558221.USD","LU2360106780.USD","BK4534","LU1232071149.USD","BK4592","LU1066051498.USD","LU2471134879.HKD","LU2756315318.SGD","LU2290526834.HKD","LU0198837287.USD","LU0348723411.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU1435385759.SGD","TSYW.SI","LU1674673691.USD","LU1839511570.USD","LU2360107168.USD","BK4516"],"gpt_icon":0},{"id":"2529746822","title":"【特斯拉盘前股价下跌3.7%】特斯拉股价在盘前交易中下跌3.7%。此前有报道称，特斯拉在美国生产更经济型Model Y的计划推迟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529746822","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529746822?lang=zh_cn&edition=full","pubTime":"2025-04-21 17:12","pubTimestamp":1745226759,"startTime":"0","endTime":"0","summary":"特斯拉股价在盘前交易中下跌3.7%。此前有报道称，特斯拉在美国生产更经济型Model Y的计划推迟。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21171249711588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066053197.SGD","LU1720051017.SGD","TSLL","BK4551","LU1861558580.USD","LU2213496289.HKD","BK4099","BK4592","LU1852331112.SGD","LU0345769128.USD","LU2471134879.HKD","LU0323591593.USD","LU1551013425.SGD","LU2063271972.USD","LU1435385759.SGD","LU1839511570.USD","LU0823414478.USD","LU0820561909.HKD","LU0689472784.USD","LU1720051108.HKD","LU2087621335.USD","LU1778281490.HKD","TSYW.SI","IE00B1XK9C88.USD","LU2471134952.CNY","IE0034235303.USD","BK4548","TSLA","LU1429558221.USD","BK4585","LU0466842654.USD","LU1232071149.USD","LU1548497426.USD","LU1066051225.USD","LU1914381329.SGD","LU0820562030.AUD","LU0943347566.SGD","BK4527","LU1861215975.USD","IE00BWXC8680.SGD","LU1674673691.USD","BK4612","LU0234572021.USD","LU0964807845.USD","IE00BK4W5L77.USD","BK4533","LU2750360997.AUD","LU2756315318.SGD","BK4534","BK4516"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tesla.com","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":0.0713},{"period":"3month","weight":-0.4341},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.5527},{"period":"ytd","weight":-0.4023}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"特斯拉成立于2003年，总部位于加州帕洛阿尔托(Palo Alto)，是一家垂直整合的可持续能源公司，它还旨在通过制造电动汽车让世界过渡到电动出行。 该公司销售用于能源发电的太阳能电池板和太阳能屋顶，以及用于住宅和商业物业(包括公用事业)固定存储的电池。 特斯拉旗下有多款车，包括豪华、中型轿车和跨界suv。 该公司还计划开始销售更多价格实惠的轿车和小型suv、轻型卡车、半卡车和跑车。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.06105},{"month":2,"riseRate":0.466667,"avgChangeRate":0.014695},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.007998},{"month":4,"riseRate":0.533333,"avgChangeRate":0.051056},{"month":5,"riseRate":0.428571,"avgChangeRate":0.049454},{"month":6,"riseRate":0.785714,"avgChangeRate":0.102594},{"month":7,"riseRate":0.533333,"avgChangeRate":0.0439},{"month":8,"riseRate":0.466667,"avgChangeRate":0.058232},{"month":9,"riseRate":0.4,"avgChangeRate":0.00242},{"month":10,"riseRate":0.333333,"avgChangeRate":0.024692},{"month":11,"riseRate":0.733333,"avgChangeRate":0.116931},{"month":12,"riseRate":0.6,"avgChangeRate":0.007946}],"exchange":"NASDAQ","name":"特斯拉","nameEN":"Tesla Motors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"特斯拉(TSLA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供特斯拉(TSLA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"特斯拉,TSLA,特斯拉股票,特斯拉股票老虎,特斯拉股票老虎国际,特斯拉行情,特斯拉股票行情,特斯拉股价,特斯拉股市,特斯拉股票价格,特斯拉股票交易,特斯拉股票购买,特斯拉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"特斯拉(TSLA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供特斯拉(TSLA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}