Trivago(TRVG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRVG Trivago

盘后交易 07-22 19:59:04 EDT

2.12

+0.01

+0.47%

盘后2.07

-0.05-2.56%

18:54 EDT

最高2.19	最低2.09	成交量2.40万
今开2.10	昨收2.11	日振幅4.97%
总市值1.48亿	流通市值2,659万	总股本6,982万
成交额5.10万	换手率0.19%	流通股本1,254万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":2.12,"timestamp":1721678400000,"preClose":2.11,"halted":0,"volume":24004,"hourTrading":{"tag":"盘后","latestPrice":2.0657,"preClose":2.12,"latestTime":"18:54 EDT","volume":10,"amount":20.759902,"timestamp":1721688857162},"delay":0,"floatShares":12540128,"shares":69818228,"eps":-2.850214,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"07-22 19:59:04 EDT","open":2.1,"high":2.1899,"low":2.085,"amount":50985.0648948,"amplitude":0.049716,"askPrice":2.23,"askSize":105,"bidPrice":2.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.850214,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":1,"listingDate":1481864400000,"adjPreClose":2.11,"adrRate":5,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.1,"latestTime":"08:14 EDT","volume":110,"amount":232.19998999999999,"timestamp":1721650454534},"postHourTrading":{"tag":"盘后","latestPrice":2.0657,"preClose":2.12,"latestTime":"18:54 EDT","volume":10,"amount":20.759902,"timestamp":1721688857162},"volumeRatio":0.662307,"impliedVol":0.5479,"impliedVolPercentile":0.3466},"requestUrl":"/m/hq/s/TRVG","defaultTab":"news","newsList":[{"id":"2452191521","title":"Trivago N V盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452191521","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452191521?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:37","pubTimestamp":1721245046,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日03时37分，Trivago N V股票出现异动，股价急速下挫5.88%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为3.29%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718033726941f7fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718033726941f7fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","EXPE","IE00BFMHRM44.USD","BK4585","BK4142","BK4077","TRVG"],"gpt_icon":0},{"id":"2451551605","title":"Trivago N V盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451551605","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451551605?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:36","pubTimestamp":1720802192,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时36分，Trivago N V股票出现异动，股价快速拉升5.21%。截至发稿，该股报2.22美元/股，成交量6.4991万股，换手率0.09%，振幅5.59%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.63%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713003633941f6b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713003633941f6b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4142","IE00BFMHRM44.USD","TRVG","BK4585","BK4588","EXPE"],"gpt_icon":0},{"id":"2449292387","title":"Trivago N V盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449292387","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449292387?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:06","pubTimestamp":1720195579,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时06分，Trivago N V股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.11美元/股，成交量6.8704万股，换手率0.10%，振幅5.47%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为2.87%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000619af90cd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000619af90cd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TRVG","BK4588","EXPE","BK4585","BK4077"],"gpt_icon":0},{"id":"2444432135","title":"Trivago N V盘中异动 早盘股价大跌6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444432135","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444432135?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:21","pubTimestamp":1718724094,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时21分，Trivago N V股票出现波动，股价大幅下挫6.07%。截至发稿，该股报2.01美元/股，成交量1.2751万股，换手率0.02%，振幅1.86%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.99%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232134aef57b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232134aef57b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4077","EXPE","TRVG","BK4142"],"gpt_icon":0},{"id":"2441543710","title":"Trivago N V盘中异动 股价大涨5.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441543710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441543710?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:31","pubTimestamp":1717680709,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时31分，Trivago N V股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.31美元/股，成交量2710股，换手率0.00%，振幅0.00%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.17%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062131499f20ceb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062131499f20ceb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4588","EXPE","BK4142","BK4585","BK4077"],"gpt_icon":0},{"id":"2435374516","title":"Trivago N V盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435374516","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435374516?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693450,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分，Trivago N V股票出现异动，股价快速上涨5.89%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，红迪网、知乎、车车科技涨幅较大，红迪网、Groupon, Inc.、团车网较为活跃，换手率分别为0.47%、0.24%、0.22%，振幅较大的相关个股有Trivago N V、Upexi, Inc.、Locafy Limited，振幅分别为5.42%、4.62%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213050861ed152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213050861ed152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4588","EXPE","BK4142","BK4585","BK4077"],"gpt_icon":0},{"id":"2435237585","title":"Trivago N V盘中异动 大幅拉升7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435237585","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435237585?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:43","pubTimestamp":1715607834,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时43分，Trivago N V股票出现异动，股价急速拉升7.01%。截至发稿，该股报2.28美元/股，成交量4372股，换手率0.01%，振幅3.29%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.89%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513214354792760a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513214354792760a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4077","BK4142","BK4585","BK4588","TRVG"],"gpt_icon":0},{"id":"2434489820","title":"Trivago N V盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434489820","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434489820?lang=zh_cn&edition=full","pubTime":"2024-05-11 02:57","pubTimestamp":1715367470,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日02时57分，Trivago N V股票出现波动，股价快速下跌5.31%。截至发稿，该股报2.14美元/股，成交量6.488万股，换手率0.09%，振幅8.75%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.46%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051102575079270bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051102575079270bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4077","TRVG","BK4585","BK4142","BK4588"],"gpt_icon":0},{"id":"2434477038","title":"Trivago N V盘中异动 大幅下挫5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434477038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434477038?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:01","pubTimestamp":1715194881,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时01分，Trivago N V股票出现波动，股价快速跳水5.22%。截至发稿，该股报2.36美元/股，成交量3.1703万股，换手率0.05%，振幅4.82%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.18%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903012287e86803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903012287e86803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4142","BK4588","EXPE","BK4585"],"gpt_icon":0},{"id":"2427880431","title":"Trivago N V盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880431","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427880431?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:54","pubTimestamp":1713207296,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时54分，Trivago N V股票出现波动，股价急速下跌6.11%。截至发稿，该股报2.61美元/股，成交量1.476万股，换手率0.02%，振幅3.24%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为2.07%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602545687e80869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602545687e80869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4077","TRVG","EXPE","BK4142","BK4585"],"gpt_icon":0},{"id":"2425891928","title":"Trivago N V盘中异动 早盘快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425891928","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425891928?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:47","pubTimestamp":1712587678,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时47分，Trivago N V股票出现波动，股价快速拉升5.51%。截至发稿，该股报2.87美元/股，成交量1.48万股，换手率0.02%，振幅5.51%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.50%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822475887e7e921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040822475887e7e921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","EXPE","BK4142","BK4585","TRVG","BK4077"],"gpt_icon":0},{"id":"2424131393","title":"Trivago N V盘中异动 快速拉升5.69%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424131393","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424131393?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:40","pubTimestamp":1712241646,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时40分，Trivago N V股票出现波动，股价大幅拉升5.69%。截至发稿，该股报2.97美元/股，成交量5718股，换手率0.01%，振幅7.43%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.91%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404224046791ece02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404224046791ece02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4588","BK4585","EXPE","BK4142"],"gpt_icon":0},{"id":"2424276818","title":"Trivago N V盘中异动 下午盘股价大涨5.49%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424276818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424276818?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:06","pubTimestamp":1712163971,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时06分，Trivago N V股票出现波动，股价大幅上涨5.49%。截至发稿，该股报2.88美元/股，成交量7960股，换手率0.01%，振幅3.88%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.94%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404010612861e35bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404010612861e35bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4585","BK4588","BK4077","EXPE","BK4142"],"gpt_icon":0},{"id":"2424046598","title":"Trivago N V盘中异动 早盘股价大跌5.30%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046598","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424046598?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:36","pubTimestamp":1712064965,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时36分，Trivago N V股票出现异动，股价大幅下挫5.30%。截至发稿，该股报2.86美元/股，成交量2611股，换手率0.00%，振幅0.00%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.02%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213605861e2ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213605861e2ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","EXPE","BK4585","TRVG","BK4588","BK4077"],"gpt_icon":0},{"id":"2424740337","title":"Trivago N V盘中异动 临近午盘快速上涨5.96%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424740337","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424740337?lang=zh_cn&edition=full","pubTime":"2024-04-01 23:48","pubTimestamp":1711986504,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日23时48分，Trivago N V股票出现波动，股价大幅拉升5.96%。截至发稿，该股报2.94美元/股，成交量4.7272万股，换手率0.07%，振幅4.87%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为1.76%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401234825861e2b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401234825861e2b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4142","TRVG","BK4588","BK4585","BK4077"],"gpt_icon":0},{"id":"2422623671","title":"Trivago N V盘中异动 下午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422623671","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422623671?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:44","pubTimestamp":1711478671,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时44分，Trivago N V股票出现异动，股价急速上涨5.06%。截至发稿，该股报2.70美元/股，成交量4.5737万股，换手率0.07%，振幅5.84%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.64%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702443287e7be95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702443287e7be95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TRVG","BK4585","BK4077","BK4588","EXPE"],"gpt_icon":0},{"id":"2414738525","title":"Trivago N V盘中异动 快速拉升6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738525","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414738525?lang=zh_cn&edition=full","pubTime":"2024-02-28 02:14","pubTimestamp":1709057687,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日02时14分，Trivago N V股票出现波动，股价大幅上涨6.72%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.25%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022802144887e73a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022802144887e73a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4585","BK4588","BK4077","EXPE","BK4142"],"gpt_icon":0},{"id":"2413924872","title":"Trivago N V盘中异动 急速上涨5.47%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413924872","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413924872?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:34","pubTimestamp":1708616047,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日23时34分，Trivago N V股票出现异动，股价急速拉升5.47%。截至发稿，该股报2.70美元/股，成交量2.5792万股，换手率0.04%，振幅5.86%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为2.58%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222233407861d786e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222233407861d786e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4142","BK4585","TRVG","EXPE","BK4588"],"gpt_icon":0},{"id":"2412103583","title":"Trivago N V盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103583","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412103583?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:40","pubTimestamp":1708440043,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时40分，Trivago N V股票出现波动，股价急速下挫5.64%。截至发稿，该股报2.51美元/股，成交量1.1202万股，换手率0.02%，振幅1.88%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.03%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220224043861d67a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220224043861d67a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRVG","EXPE","BK4142","BK4077","BK4588"],"gpt_icon":0},{"id":"2412970296","title":"Trivago N V盘中异动 下午盘大幅拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412970296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412970296?lang=zh_cn&edition=full","pubTime":"2024-02-17 04:04","pubTimestamp":1708113853,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日04时04分，Trivago N V股票出现异动，股价大幅上涨5.69%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.91%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170404137a4409c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170404137a4409c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","BK4077","TRVG","BK4585","BK4142","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trivago.com","stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":0.0218},{"period":"3month","weight":-0.179},{"period":"6month","weight":-0.1457},{"period":"1year","weight":-0.6986},{"period":"ytd","weight":-0.1352}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trivago N.V.于2016年11月7日在荷兰成立,是一个全球住宿搜索平台,其使命是“成为你的伴侣,体验他们的世界”,致力于重塑旅行者搜索和比较不同类型住宿(如酒店、度假租赁和私人公寓)的方式,同时通过网站和应用程序让广告商接触到更多的旅行者,从而帮助他们发展业务,平台使旅行者能够通过个性化搜索住宿,并让他们获得大量相关信息和价格,从而做出明智的决定。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.071556},{"month":2,"riseRate":0.5,"avgChangeRate":0.033796},{"month":3,"riseRate":0.375,"avgChangeRate":-0.039801},{"month":4,"riseRate":0.375,"avgChangeRate":-0.009713},{"month":5,"riseRate":0.5,"avgChangeRate":-0.0374},{"month":6,"riseRate":0.375,"avgChangeRate":0.000961},{"month":7,"riseRate":0.375,"avgChangeRate":-0.006287},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.054753},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.107743},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.067546},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.03922},{"month":12,"riseRate":0.571429,"avgChangeRate":0.024103}],"exchange":"NASDAQ","name":"Trivago","nameEN":"Trivago"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trivago(TRVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trivago(TRVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trivago,TRVG,Trivago股票,Trivago股票老虎,Trivago股票老虎国际,Trivago行情,Trivago股票行情,Trivago股价,Trivago股市,Trivago股票价格,Trivago股票交易,Trivago股票购买,Trivago股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trivago(TRVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trivago(TRVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}