Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRUP Trupanion

已收盘 05-07 16:00:00 EDT

25.55

+3.04

+13.51%

盘后25.22

-0.33-1.29%

19:50 EDT

最高25.73	最低22.46	成交量146.57万
今开22.92	昨收22.51	日振幅14.50%
总市值10.74亿	流通市值8.31亿	总股本4,202万
成交额3,668万	换手率4.51%	流通股本3,253万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":25.55,"timestamp":1715112000000,"preClose":22.51,"halted":0,"volume":1465709,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.55,"latestTime":"19:50 EDT","volume":12622,"amount":321931.952,"timestamp":1715125835672},"delay":0,"floatShares":32527069,"shares":42020485,"eps":-0.642783,"marketStatus":"已收盘","marketStatusCode":5,"change":3.04,"latestTime":"05-07 16:00:00 EDT","open":22.92,"high":25.725,"low":22.46,"amount":36675338.490959,"amplitude":0.145047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.642783,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1405656000000,"adjPreClose":22.51,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.51,"latestTime":"09:12 EDT","volume":23293,"amount":524326.4548920001,"timestamp":1715087522039},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.55,"latestTime":"19:50 EDT","volume":12622,"amount":321931.952,"timestamp":1715125835672},"volumeRatio":1.237962},"requestUrl":"/m/hq/s/TRUP","defaultTab":"news","newsList":[{"id":"2433200656","title":"Trupanion, Inc.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433200656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433200656?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:34","pubTimestamp":1715088889,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时34分，Trupanion, Inc.股票出现波动，股价急速拉升5.20%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.20%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。该信息摘要如下：加拿大投资银行集团：维持Trupanion评级，由买入调整至买入评级, 目标价由40.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507213449861eb76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507213449861eb76a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433747642","title":"Trupanion, Inc.盘中异动 早盘急速拉升5.84%报21.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433747642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433747642?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002278,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Trupanion, Inc.股票出现异动，股价大幅上涨5.84%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.74%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。该信息摘要如下：加拿大投资银行集团：维持Trupanion评级，由买入调整至买入评级, 目标价由40.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213119861eb2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213119861eb2c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432158474","title":"加拿大投资银行集团：维持Trupanion(TRUP.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432158474","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432158474?lang=zh_cn&edition=full","pubTime":"2024-05-04 05:45","pubTimestamp":1714772748,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Trupanion(TRUP.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040545498b7179aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040545498b7179aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432908210","title":"Trupanion, Inc.盘中异动 早盘急速下跌5.15%报22.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432908210","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432908210?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:43","pubTimestamp":1714743825,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时43分，Trupanion, Inc.股票出现异动，股价大幅下跌5.15%。截至发稿，该股报22.56美元/股，成交量13.3384万股，换手率0.32%，振幅7.65%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.24%。其相关个股中，Selectquote, Inc.、美国再保险集团、林肯国民涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Trupanion, Inc.较为活跃，换手率分别为0.60%、0.42%、0.32%，振幅较大的相关个股有Root, Inc.、Trupanion, Inc.、致保科技，振幅分别为8.30%、7.65%、7.14%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032143457a57fb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032143457a57fb81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432635946","title":"美国研究综述-Paramount Global、Sprout Social、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635946","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432635946?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:04","pubTimestamp":1714719854,"startTime":"0","endTime":"0","summary":"    路透5月3日 - 华尔街证券分析师周五调整了对派拉蒙全球公司、Sprout Social 和 Williams-Sonoma 等几家美国上市公司的评级和目标价。* Paramount Global   ：Seaport Research Partners将其评级从 \"买入 \"下调至 \"中性\"。* Williams-Sonoma Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432377188","title":"Trupanion, Inc.盘中异动 股价大跌5.13%报22.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432377188","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432377188?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:07","pubTimestamp":1714493235,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时07分，Trupanion, Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报22.77美元/股，成交量7.6803万股，换手率0.18%，振幅7.04%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.58%。其相关个股中，康年控股、慧择、Root, Inc.涨幅较大，Globe Life Inc.、怡安保险、Root, Inc.较为活跃，换手率分别为2.98%、1.31%、1.16%，振幅较大的相关个股有Fidelis Insurance Holdings Limited、康年控股、Globe Life Inc.，振幅分别为11.70%、11.04%、9.45%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501000716861ea77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501000716861ea77d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190035","title":"Trupanion, Inc.盘中异动 早盘股价大涨5.23%报23.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190035","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190035?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:45","pubTimestamp":1713879952,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时45分，Trupanion, Inc.股票出现波动，股价急速上涨5.23%。截至发稿，该股报23.52美元/股，成交量2.3618万股，换手率0.06%，振幅3.94%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.42%。其相关个股中，Oxbridge Re Holdings Limited、Root, Inc.、Trupanion, Inc.涨幅较大，天睿祥、Globe Life Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为2.07%、0.41%、0.40%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Root, Inc.、泛华控股集团，振幅分别为9.69%、7.87%、6.00%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232145527a54ee09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232145527a54ee09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428662856","title":"Trupanion, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428662856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428662856?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:01","pubTimestamp":1713546088,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时01分，Trupanion, Inc.股票出现异动，股价快速拉升5.15%。截至发稿，该股报22.46美元/股，成交量49.8664万股，换手率1.19%，振幅4.82%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.73%。其相关个股中，致保科技、Root, Inc.、Trupanion, Inc.涨幅较大，天睿祥、Reliance Global Group, Inc.、Doma Holdings, Inc.较为活跃，换手率分别为47.65%、2.83%、2.07%，振幅较大的相关个股有天睿祥、致保科技、Root, Inc.，振幅分别为12.84%、11.28%、9.04%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200101297a5427a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200101297a5427a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428551303","title":"Trupanion, Inc.盘中异动 早盘快速拉升5.36%报22.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428551303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428551303?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:59","pubTimestamp":1713452355,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时59分，Trupanion, Inc.股票出现波动，股价大幅拉升5.36%。截至发稿，该股报22.82美元/股，成交量15.4605万股，换手率0.37%，振幅7.06%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为1.09%。其相关个股中，天睿祥、易康、美国大西洋涨幅较大，天睿祥、Globe Life Inc.、Primerica, Inc.较为活跃，换手率分别为1535.18%、2.42%、1.78%，振幅较大的相关个股有天睿祥、Primerica, Inc.、易康，振幅分别为154.72%、14.52%、10.14%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182259157a53ce9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182259157a53ce9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427884009","title":"Trupanion, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884009","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427884009?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:50","pubTimestamp":1713203452,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时50分，Trupanion, Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报22.20美元/股，成交量26.5447万股，换手率0.63%，振幅5.95%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.21%。其相关个股中，Hagerty, Inc.、公民保险、美国大西洋涨幅较大，Reliance Global Group, Inc.、Globe Life Inc.、天睿祥较为活跃，换手率分别为5.55%、4.55%、1.75%，振幅较大的相关个股有Reliance Global Group, Inc.、泛华控股集团、美国大西洋，振幅分别为11.95%、11.33%、10.44%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160150527a52e0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160150527a52e0d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427238752","title":"Trupanion, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427238752","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427238752?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:51","pubTimestamp":1712951475,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时51分，Trupanion, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报23.37美元/股，成交量26.0855万股，换手率0.62%，振幅4.86%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为1.12%。其相关个股中，Globe Life Inc.、Maiden Holdings, Ltd.、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Globe Life Inc.、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为25.65%、5.74%、2.92%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Globe Life Inc.、天睿祥，振幅分别为33.28%、18.87%、14.94%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413035116792040f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413035116792040f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425469563","title":"Trupanion, Inc.盘中异动 股价大跌5.25%报24.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425469563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425469563?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323863,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，Trupanion, Inc.股票出现波动，股价急速下跌5.25%。截至发稿，该股报24.17美元/股，成交量2.7292万股，换手率0.07%，振幅4.94%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.13%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131037a511389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131037a511389&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422613964","title":"Trupanion, Inc.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422613964","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422613964?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:31","pubTimestamp":1711459873,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时31分，Trupanion, Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报27.42美元/股，成交量1.4881万股，换手率0.04%，振幅0.71%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.09%。其相关个股中，Trupanion, Inc.、水滴、公民保险涨幅较大，天睿祥、国家西方人寿保险、伯克希尔较为活跃，换手率分别为0.39%、0.10%、0.10%，振幅较大的相关个股有天睿祥、Trupanion, Inc.、James River Group Holdings, Ltd.，振幅分别为1.78%、1.76%、1.42%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621311387e7bd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621311387e7bd7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421771333","title":"Trupanion, Inc.盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421771333","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421771333?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:00","pubTimestamp":1710957650,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时00分，Trupanion, Inc.股票出现波动，股价快速上涨5.18%。截至发稿，该股报26.00美元/股，成交量53.7167万股，换手率1.28%，振幅4.33%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，Root, Inc.、Crawford & Company、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、Trupanion, Inc.较为活跃，换手率分别为5.65%、1.36%、1.28%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Root, Inc.、Crawford & Company，振幅分别为64.29%、19.21%、10.21%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210200507a4dfe74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210200507a4dfe74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420391274","title":"Trupanion, Inc.盘中异动 临近午盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420391274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420391274?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:46","pubTimestamp":1710863167,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时46分，Trupanion, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报25.57美元/股，成交量13.7859万股，换手率0.33%，振幅5.57%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.70%。其相关个股中，Maiden Holdings, Ltd.、Selectquote, Inc.、公民保险涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.25%、0.88%、0.78%，振幅较大的相关个股有Root, Inc.、Maiden Holdings, Ltd.、慧择，振幅分别为13.73%、11.83%、10.05%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192346077a4db7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192346077a4db7bd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trupanion.com","stockEarnings":[{"period":"1week","weight":-0.0621},{"period":"1month","weight":-0.1375},{"period":"3month","weight":-0.2219},{"period":"6month","weight":-0.0255},{"period":"1year","weight":-0.2206},{"period":"ytd","weight":-0.2622}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trupanion, Inc.以Vetinsurance Ltd.名称在2000年成立于加拿大。2006年公司进行了业务重组并成为了Vetinsurance International, Inc.公司的子公司。2007年公司开始为Trupanion做业务。2013年公司正式从Vetinsurance International, Inc.更名为Trupanion, Inc. 该公司是一家直接向消费者在猫狗医疗保险计划上提供包月服务的公司，计划涉及到美国，加拿大和波多黎各。公司的数据驱动，垂直整合的方法能够给宠物主人根据每个宠物的独特性提供最有价值的宠物医疗计划。公司主要有两个业务部门：订阅业务及其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.021386},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011542},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04788},{"month":4,"riseRate":0.5,"avgChangeRate":-0.024864},{"month":5,"riseRate":0.8,"avgChangeRate":0.053711},{"month":6,"riseRate":0.555556,"avgChangeRate":0.097489},{"month":7,"riseRate":0.666667,"avgChangeRate":0.100514},{"month":8,"riseRate":0.2,"avgChangeRate":-0.049578},{"month":9,"riseRate":0.5,"avgChangeRate":0.024699},{"month":10,"riseRate":0.2,"avgChangeRate":-0.087787},{"month":11,"riseRate":0.9,"avgChangeRate":0.177087},{"month":12,"riseRate":0.6,"avgChangeRate":0.054666}],"exchange":"NASDAQ","name":"Trupanion","nameEN":"Trupanion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trupanion,TRUP,Trupanion股票,Trupanion股票老虎,Trupanion股票老虎国际,Trupanion行情,Trupanion股票行情,Trupanion股价,Trupanion股市,Trupanion股票价格,Trupanion股票交易,Trupanion股票购买,Trupanion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}