Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRUP Trupanion

盘后交易 11-21 18:52:46 EST

52.65

+0.83

+1.60%

盘后50.51

-2.14-4.06%

18:02 EST

最高54.13	最低50.75	成交量48.49万
今开52.08	昨收51.82	日振幅6.52%
总市值22.29亿	流通市值17.70亿	总股本4,234万
成交额2,553万	换手率1.44%	流通股本3,362万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":52.65,"timestamp":1732222800000,"preClose":51.82,"halted":0,"volume":484931,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":52.65,"latestTime":"18:02 EST","volume":7804,"amount":410820.8994,"timestamp":1732230138332},"delay":0,"floatShares":33615080,"shares":42343514,"eps":-0.3208,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.83,"latestTime":"11-21 18:52:46 EST","open":52.08,"high":54.13,"low":50.75,"amount":25531053.660178,"amplitude":0.065226,"askPrice":52.85,"askSize":74,"bidPrice":52.08,"bidSize":74,"shortable":3,"etf":0,"ttmEps":-0.3208,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"listingDate":1405656000000,"adjPreClose":51.82,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.82,"latestTime":"08:28 EST","volume":5,"amount":259.57,"timestamp":1732195702407},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":52.65,"latestTime":"18:02 EST","volume":7804,"amount":410820.8994,"timestamp":1732230138332},"volumeRatio":0.945288,"impliedVol":0.6518,"impliedVolPercentile":0.0437},"requestUrl":"/m/hq/s/TRUP","defaultTab":"news","newsList":[{"id":"2484607174","title":"Trupanion, Inc.盘中异动 股价大跌5.02%报50.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484607174?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:47","pubTimestamp":1731955640,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时47分，Trupanion, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报50.11美元/股，成交量21.3319万股，换手率0.50%，振幅5.16%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.23%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、金石保险、Root, Inc.涨幅较大，金石保险、MBIA、Root, Inc.较为活跃，换手率分别为5.20%、3.83%、3.64%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、金石保险、Fundamental Global Inc 8.00% Cum Pre Stk Series A，振幅分别为36.67%、20.14%、17.47%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024721971a7416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024721971a7416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TRUP","BK4162"],"gpt_icon":0},{"id":"2482338287","title":"Trupanion, Inc.盘中异动 快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482338287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482338287?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:44","pubTimestamp":1731336247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时44分，Trupanion, Inc.股票出现异动，股价急速拉升5.37%。截至发稿，该股报53.20美元/股，成交量9.599万股，换手率0.23%，振幅2.67%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.64%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Lemonade, Inc.、Trupanion, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为1.04%、0.94%、0.31%，振幅较大的相关个股有Lemonade, Inc.、Twfg, Inc.、Gohealth, Inc.，振幅分别为8.02%、7.33%、6.61%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224407971a5b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224407971a5b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"1187848192","title":"异动解读 | Trupanion股价盘中大涨7.55% 财报数据和分析师乐观预期是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1187848192","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187848192?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:45","pubTimestamp":1730904310,"startTime":"0","endTime":"0","summary":"北京时间2024年11月6日,宠物保险公司Trupanion股价盘中大涨7.55%,引发市场广泛关注。根据该公司最新发布的2024年第三季度财报,Trupanion实现营收3.27亿美元,同比增长16%,净利润141万美元,每股收益0.03美元。作为领先的宠物医疗保险供应商,Trupanion依托宠物市场蓬勃发展的大环境,保费收入继续增加,业绩表现获得市场认可。大多数分析师认为,尽管公司估值较高,市盈率达159倍,但Trupanion长期增长前景被看好,这也是支撑股价上涨的重要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRUP"],"gpt_icon":0},{"id":"1126861812","title":"异动解读 | Trupanion盘前股价大涨近6% 业绩和估值或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1126861812","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126861812?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903673,"startTime":"0","endTime":"0","summary":"保险公司Trupanion Inc.今日盘前股价大涨5.79%,引发了市场关注。从公司最新财报数据来看,Trupanion第三季度实现营收3.27亿美元,净利润141万美元,每股收益0.03美元,虽然净利润较低但收入保持增长,可能是推动股价上涨的主要因素之一。Trupanion主要为宠物提供医疗保险产品,近年来随着宠物市场的蓬勃发展,公司保费收入持续增长。但目前尚无确切消息可解释今日股价大涨的直接原因,其具体原因还有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Trupanion盘前股价大涨近6% 业绩和估值或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRUP"],"gpt_icon":0},{"id":"2481600027","title":"Trupanion, Inc.盘中异动 早盘快速上涨5.71%报54.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600027?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Trupanion, Inc.股票出现波动，股价快速拉升5.71%。截至发稿，该股报54.06美元/股，成交量53.1276万股，换手率1.25%，振幅4.51%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Jackson Financial Inc.、林肯国民、Selective Insurance Group, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、易康较为活跃，换手率分别为0.11%、0.11%、0.10%，振幅较大的相关个股有Goosehead Insurance, Inc.、Primerica, Inc.、布朗保险经纪，振幅分别为104.89%、5.18%、3.60%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"2481556186","title":"Trupanion, Inc.盘中异动 下午盘股价大跌5.00%报51.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481556186?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:57","pubTimestamp":1730750269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时57分，Trupanion, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报51.83美元/股，成交量26.0421万股，换手率0.62%，振幅4.73%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为2.14%。其相关个股中，Gohealth, Inc.、金石保险、公民保险涨幅较大，Fundamental Global Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为15.15%、7.00%、2.12%，振幅较大的相关个股有Fundamental Global Inc.、Selectquote, Inc.、Root, Inc.，振幅分别为18.65%、16.91%、14.17%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105035749971a43cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105035749971a43cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4107","TRUP"],"gpt_icon":0},{"id":"2480360144","title":"Trupanion, Inc.2024财年第三财季实现净利润1.43百万美元，同比增加135.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480360144?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:01","pubTimestamp":1730649668,"startTime":"0","endTime":"0","summary":"11月4日，Trupanion, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.43百万美元，同比增加135.40%；其中营业收入为3.27亿美元，同比增加14.34%，每股基本收益为0.03美元。从资产负债表来看，Trupanion, Inc.总负债4.96亿美元，其中短期债务1.35百万美元，资产负债比为1.65，流动比率为1.66。机构评级：截至2024年11月4日，当前有7家机构对Trupanion, Inc.目标价做出预测，其中目标均价为51.57美元，其中最低目标价为21.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000211a211d37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000211a211d37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP"],"gpt_icon":0},{"id":"1119320644","title":"异动解读 | 特鲁帕安尼安盘前股价大跌5.3% 财报利好不能扭转颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=1119320644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119320644?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:34","pubTimestamp":1730399677,"startTime":"0","endTime":"0","summary":"2024年10月31日,特鲁帕安尼安(TRUP)盘前股价大跌5.3%,引发市场广泛关注。此前,该公司公布了截至2024年9月30日的季度财报。\n\n财报数据显示,特鲁帕安尼安当季每股实际收益为0.03美元,高于分析师平均预期的亏损0.06美元。营收同比增长14.6%,也超过了分析师的预期。\n\n尽管如此,特鲁帕安尼安股价仍出现大幅下跌。业内人士分析称,可能原因是市场对公司未来业绩前景持谨慎态度。分析师对公司长期盈利预期有所下调,反映出他们对公司后续营收增速和盈利能力的担忧。另一种可能性是,特鲁帕安尼安股价此前涨幅过高,财报利好已一定程度反映在股价中,财报公布后出现获利了结导致股价回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特鲁帕安尼安盘前股价大跌5.3% 财报利好不能扭转颓势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRUP"],"gpt_icon":0},{"id":"2479646714","title":"Trupanion Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479646714","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479646714?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:40","pubTimestamp":1730342416,"startTime":"0","endTime":"0","summary":"   * Trupanion Inc   报告了截至9月30日的季度调整后每股收益3美分，高于去年同期的每股收益-10美分。八位分析师对该季度的平均预期是每股亏损 6 美分。* 营收同比增长 14.6%，达到 3.2746 亿美元；分析师预期为 3.2179 亿美元。* Trupanion Inc公布的本季度每股收益为3美分。* 公司报告的季度净收入为 143 万美元。* Trupanion Inc 的股价本季度上涨了 26.8%，今年迄今为止上涨了 74.5%。华尔街对 Trupanion Inc 的 12 个月目标价中位数为 53.00 美元。本摘要由 LSEG 于世界协调时 10 月 31 日凌晨 02:39 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trupanion Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"2479416890","title":"Trupanion Inc    预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416890","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479416890?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:13","pubTimestamp":1730171632,"startTime":"0","endTime":"0","summary":"   * Trupanion Inc    将于10月30日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。   * LSEG 的分析师平均预计 Trupanion Inc 每股亏损 6 美分。* 华尔街对 Trupanion Inc 的 12 个月目标价中位数为 47.50 美元，低于其上一次收盘价 54.48 美元。10月29日 - 该公司2024年8月8日发布的截至9月30日的业绩指引是：息税前利润在2700万美元至2900万美元之间。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trupanion Inc    预计每股亏损 6 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2476494353","title":"Trupanion, Inc.盘中异动 临近午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476494353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476494353?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:53","pubTimestamp":1729093983,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时53分，Trupanion, Inc.股票出现波动，股价急速拉升5.13%。截至发稿，该股报53.50美元/股，成交量29.7549万股，换手率0.71%，振幅5.54%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.61%。其相关个股中，Reliance Global Group, Inc.、Abacus Life Inc C/Wts 30/06/2028 、易康涨幅较大，Reliance Global Group, Inc.、天睿祥、Lemonade, Inc.较为活跃，换手率分别为2.40%、2.28%、0.87%，振幅较大的相关个股有慧择、天睿祥、易康，振幅分别为11.88%、8.67%、7.90%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016235303971a0ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016235303971a0ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"2474706045","title":"Trupanion, Inc.盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474706045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474706045?lang=zh_cn&edition=full","pubTime":"2024-10-12 02:34","pubTimestamp":1728671648,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时34分，Trupanion, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报49.44美元/股，成交量21.0354万股，换手率0.50%，振幅5.50%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为1.28%。其相关个股中，Hippo Holdings Inc.、F&G Annuities & Life, Inc.、泛华控股集团涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为3.04%、1.54%、1.41%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Oxbridge Re Holdings Limited、Root, Inc.，振幅分别为20.00%、17.93%、13.93%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120234089719fbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120234089719fbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"2474206254","title":"Trupanion, Inc.盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474206254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474206254?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:44","pubTimestamp":1728503074,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时44分，Trupanion, Inc.股票出现异动，股价快速拉升5.20%。截至发稿，该股报46.55美元/股，成交量42.5563万股，换手率1.01%，振幅6.10%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.95%。其相关个股中，易康、Maiden Holdings, Ltd.、Trupanion, Inc.涨幅较大，Reliance Global Group, Inc.、HCI集团、万全保险较为活跃，换手率分别为5.22%、3.10%、1.83%，振幅较大的相关个股有Oxbridge Re Holdings Limited、泛华控股集团、Fundamental Global Inc.，振幅分别为21.90%、16.21%、10.14%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100344359719f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100344359719f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4107","TRUP"],"gpt_icon":0},{"id":"2473479272","title":"Trupanion, Inc.盘中异动 早盘股价大涨5.02%报43.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473479272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473479272?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:43","pubTimestamp":1728398593,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时43分，Trupanion, Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报43.65美元/股，成交量20.0342万股，换手率0.48%，振幅4.17%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.24%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082243149719eff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082243149719eff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TRUP","BK4162"],"gpt_icon":0},{"id":"2471038585","title":"Trupanion, Inc.盘中异动 股价大涨5.06%报44.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038585?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:37","pubTimestamp":1727703446,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时37分，Trupanion, Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报44.86美元/股，成交量17.6698万股，换手率0.42%，振幅4.68%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.15%。其相关个股中，Reliance Global Group, Inc.、Selectquote, Inc.、泛华控股集团涨幅较大，Reliance Global Group, Inc.、Trupanion, Inc.、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为51.95%、0.42%、0.40%，振幅较大的相关个股有Reliance Global Group, Inc.、Selectquote, Inc.、泛华控股集团，振幅分别为9.56%、6.64%、5.43%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021372698e39d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021372698e39d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4162","TRUP"],"gpt_icon":0},{"id":"2468762667","title":"Trupanion, Inc.盘中异动 急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468762667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468762667?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:37","pubTimestamp":1726839437,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时37分，Trupanion, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报44.18美元/股，成交量9.8235万股，换手率0.23%，振幅2.57%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.38%。其相关个股中，Reliance Global Group, Inc.、Oxbridge Re Holdings Limited、Trupanion, Inc.涨幅较大，Reliance Global Group, Inc.、康塞科、The Baldwin Insurance Group, Inc.较为活跃，换手率分别为21.44%、0.26%、0.25%，振幅较大的相关个股有Heritage Insurance Holdings, Inc.、Oxbridge Re Holdings Limited、公民保险，振幅分别为3.79%、3.43%、3.37%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213717a1db7420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213717a1db7420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TRUP","BK4162"],"gpt_icon":0},{"id":"2468580985","title":"Trupanion, Inc.盘中异动 下午盘股价大涨5.26%报49.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468580985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468580985?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:01","pubTimestamp":1726682493,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时01分，Trupanion, Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报49.00美元/股，成交量23.6343万股，换手率0.56%，振幅7.20%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.08%。其相关个股中，康年控股、Twfg, Inc.、Ambac Financial Group, Inc.涨幅较大，Reliance Global Group, Inc.、Ni Holdings, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为1.76%、1.29%、1.05%，振幅较大的相关个股有康年控股、Hippo Holdings Inc.、慧择，振幅分别为17.14%、11.50%、10.64%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020133a1daf50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919020133a1daf50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4162","BK4107"],"gpt_icon":0},{"id":"2467844763","title":"Trupanion, Inc.盘中异动 股价大跌5.20%报44.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467844763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467844763?lang=zh_cn&edition=full","pubTime":"2024-09-16 23:20","pubTimestamp":1726500041,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日23时20分，Trupanion, Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报44.63美元/股，成交量23.7076万股，换手率0.56%，振幅5.58%。Trupanion, Inc.股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，易康、克劳福德B、Renaissancere Holdings Ltd.涨幅较大，Reliance Global Group, Inc.、金石保险、Root, Inc.较为活跃，换手率分别为3.29%、1.01%、0.85%，振幅较大的相关个股有致保科技、克劳福德B、Fundamental Global Inc.，振幅分别为9.42%、9.12%、8.44%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091623204198e37b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091623204198e37b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"2467781892","title":"Trupanion, Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467781892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467781892?lang=zh_cn&edition=full","pubTime":"2024-09-13 01:13","pubTimestamp":1726161238,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日01时13分，Trupanion, Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报45.06美元/股，成交量11.6846万股，换手率0.28%，振幅6.34%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.52%。其相关个股中，致保科技、Oxbridge Re Holdings Limited、Trupanion, Inc.涨幅较大，天睿祥、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为2.70%、1.60%、1.20%，振幅较大的相关个股有慧择、天睿祥、Root, Inc.，振幅分别为15.32%、13.15%、7.59%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091301135898e37660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091301135898e37660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TRUP","BK4162"],"gpt_icon":0},{"id":"2461527874","title":"Trupanion, Inc.盘中异动 下午盘大幅拉升5.32%报45.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461527874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461527874?lang=zh_cn&edition=full","pubTime":"2024-08-22 02:06","pubTimestamp":1724263598,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日02时06分，Trupanion, Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报45.54美元/股，成交量35.7759万股，换手率0.85%，振幅3.81%。Trupanion, Inc.股票所在的保险行业中，整体跌幅为0.55%。其相关个股中，慧择、Heritage Insurance Holdings, Inc.、致保科技涨幅较大，Reliance Global Group, Inc.、金石保险、HCI集团较为活跃，换手率分别为6.36%、1.47%、1.21%，振幅较大的相关个股有康年控股、慧择、致保科技，振幅分别为14.08%、13.34%、10.75%。Trupanion, Inc.公司简介：Trupanion Inc 是美国一家专业保险产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082202063997199838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082202063997199838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trupanion.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0388},{"period":"3month","weight":0.1417},{"period":"6month","weight":0.79},{"period":"1year","weight":0.935},{"period":"ytd","weight":0.6985}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trupanion, Inc.以Vetinsurance Ltd.名称在2000年成立于加拿大。2006年公司进行了业务重组并成为了Vetinsurance International, Inc.公司的子公司。2007年公司开始为Trupanion做业务。2013年公司正式从Vetinsurance International, Inc.更名为Trupanion, Inc. 该公司是一家直接向消费者在猫狗医疗保险计划上提供包月服务的公司，计划涉及到美国，加拿大和波多黎各。公司的数据驱动，垂直整合的方法能够给宠物主人根据每个宠物的独特性提供最有价值的宠物医疗计划。公司主要有两个业务部门：订阅业务及其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.021386},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011542},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04788},{"month":4,"riseRate":0.5,"avgChangeRate":-0.024864},{"month":5,"riseRate":0.8,"avgChangeRate":0.086422},{"month":6,"riseRate":0.5,"avgChangeRate":0.086166},{"month":7,"riseRate":0.7,"avgChangeRate":0.116517},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.023803},{"month":9,"riseRate":0.454545,"avgChangeRate":0.014998},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.052088},{"month":11,"riseRate":0.818182,"avgChangeRate":0.156076},{"month":12,"riseRate":0.6,"avgChangeRate":0.054666}],"exchange":"NASDAQ","name":"Trupanion","nameEN":"Trupanion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trupanion,TRUP,Trupanion股票,Trupanion股票老虎,Trupanion股票老虎国际,Trupanion行情,Trupanion股票行情,Trupanion股价,Trupanion股市,Trupanion股票价格,Trupanion股票交易,Trupanion股票购买,Trupanion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trupanion(TRUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trupanion(TRUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}