盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TROO 盟军集团

未开盘 07-10 16:00:00 EDT

0.6651

-0.0249

-3.61%

盘后0.6900

+0.0249+3.74%

19:48 EDT

最高0.6801	最低0.6651	成交量2,971
今开0.6800	昨收0.6900	日振幅2.17%
总市值7,483万	流通市值3,253万	总股本1.13亿
成交额1,991	换手率0.01%	流通股本4,891万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TROO","market":"US","secType":"STK","nameCN":"盟军集团","latestPrice":0.6651,"timestamp":1752177600000,"preClose":0.69,"halted":0,"volume":2971,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6651,"latestTime":"19:48 EDT","volume":1715,"amount":1183.3102,"timestamp":1752191297457},"delay":0,"floatShares":48905918,"shares":112510166,"eps":-0.13119,"marketStatus":"未开盘","change":-0.0249,"latestTime":"07-10 16:00:00 EDT","open":0.68,"high":0.6801,"low":0.6651,"amount":1991.03986365,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":0.69,"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6651,"latestTime":"19:48 EDT","volume":1715,"amount":1183.3102,"timestamp":1752191297457},"volumeRatio":0.233665,"impliedVol":1.3944,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/TROO","defaultTab":"news","newsList":[{"id":"2550768543","title":"盟军集团7月8日成交额为4544.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550768543?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:56","pubTimestamp":1752044185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，盟军集团成交额为4544.00美元，成交额较昨日减少39.39%，当日成交量为6855.00股。盟军集团于2025年7月8日涨7.89%，报0.67美元，该股过去5个交易日跌5.5%，年初至今跌59.15%，过去60日涨26.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4544.00|-39.39%|6855.00|#|2025-07-07|7497.00|-42.12%|1.15万|#|2025-07-03|1.30万|12.25%|1.95万|#|2025-07-02|1.15万|184.70%|1.69万|#|2025-07-01|4053.00|-50.29%|5943.00|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145627a43fab54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145627a43fab54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2549655663","title":"盟军集团盘中异动 临近午盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655663?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:30","pubTimestamp":1751902205,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时30分，盟军集团股票出现波动，股价快速下跌7.25%。截至发稿，该股报0.615美元/股，成交量9690股，换手率0.01%，振幅8.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体跌幅为0.74%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072330069539b4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072330069539b4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2548866633","title":"盟军集团盘中异动 大幅跳水5.24%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548866633?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:46","pubTimestamp":1751557573,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时46分，盟军集团股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.651美元/股，成交量1.2112万股，换手率0.01%，振幅3.99%。盟军集团股票所在的信贷服务行业中，整体涨幅为1.15%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234613a72d099e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234613a72d099e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2548981820","title":"盟军集团7月2日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548981820?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:40","pubTimestamp":1751524803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，盟军集团成交额为1.15万美元，成交额较昨日增加184.70%，当日成交量为1.69万股。盟军集团于2025年7月2日涨1.05%，报0.687美元，该股过去5个交易日跌7.11%，年初至今跌58.09%，过去60日涨4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.15万|184.70%|1.69万|#|2025-07-01|4053.00|-50.29%|5943.00|#|2025-06-30|8154.00|61.98%|1.17万|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144010a4ccab7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144010a4ccab7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2548857996","title":"盟军集团7月1日成交额为4053.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548857996?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:25","pubTimestamp":1751437537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，盟军集团成交额为4053.00美元，成交额较昨日减少50.29%，当日成交量为5943.00股。盟军集团于2025年7月1日跌4.01%，报0.68美元，该股过去5个交易日跌8.82%，年初至今跌58.52%，过去60日跌3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4053.00|-50.29%|5943.00|#|2025-06-30|8154.00|61.98%|1.17万|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|#|2025-06-25|7450.00|-51.41%|1.01万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142548a4ca7b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142548a4ca7b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2548022257","title":"盟军集团6月30日成交额为8154.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022257?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:21","pubTimestamp":1751350874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，盟军集团成交额为8154.00美元，成交额较昨日增加61.98%，当日成交量为1.17万股。盟军集团于2025年6月30日涨4.76%，报0.709美元，该股过去5个交易日跌9.15%，年初至今跌56.79%，过去60日跌14.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8154.00|61.98%|1.17万|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|#|2025-06-25|7450.00|-51.41%|1.01万|#|2025-06-24|1.53万|7.40%|2.05万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142122a4c83d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142122a4c83d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2546577920","title":"盟军集团6月27日成交额为5034.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546577920?lang=zh_cn&edition=full","pubTime":"2025-06-28 14:13","pubTimestamp":1751091238,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，盟军集团成交额为5034.00美元，成交额较昨日减少43.70%，当日成交量为7370.00股。盟军集团于2025年6月27日跌3.36%，报0.676美元，该股过去5个交易日跌18.51%，年初至今跌58.76%，过去60日跌16.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5034.00|-43.70%|7370.00|#|2025-06-26|8942.00|20.03%|1.28万|#|2025-06-25|7450.00|-51.41%|1.01万|#|2025-06-24|1.53万|7.40%|2.05万|#|2025-06-23|1.43万|-47.50%|1.82万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628141408a4c28cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628141408a4c28cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2546962737","title":"盟军集团盘中异动 早盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546962737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546962737?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:30","pubTimestamp":1750951844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时30分，盟军集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.700美元/股，成交量1097股，换手率0.00%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体跌幅为0.35%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626233045a71f21fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626233045a71f21fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2546293872","title":"盟军集团6月24日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546293872?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:44","pubTimestamp":1750833876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，盟军集团成交额为1.53万美元，成交额较昨日增加7.40%，当日成交量为2.05万股。盟军集团于2025年6月24日跌4.33%，报0.746美元，该股过去5个交易日跌9.0%，年初至今跌54.5%，过去60日跌2.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.53万|7.40%|2.05万|#|2025-06-23|1.43万|-47.50%|1.82万|#|2025-06-20|2.72万|4.42%|3.41万|#|2025-06-18|2.60万|-62.85%|3.11万|#|2025-06-17|7.01万|256.81%|7.65万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144444a4bcc7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144444a4bcc7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2545453224","title":"盟军集团盘中异动 早盘快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545453224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545453224?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:23","pubTimestamp":1750692235,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时23分，盟军集团股票出现波动，股价急速下跌6.02%。截至发稿，该股报0.780美元/股，成交量7066股，换手率0.01%，振幅3.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体涨幅为0.27%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232355978b7167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232355978b7167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2544175037","title":"盟军集团盘中异动 早盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175037?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:38","pubTimestamp":1750430297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时38分，盟军集团股票出现波动，股价急速下跌5.75%。截至发稿，该股报0.790美元/股，成交量3381股，换手率0.00%，振幅2.39%。盟军集团股票所在的信贷服务行业中，整体跌幅为0.34%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202238179524dfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202238179524dfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2544906191","title":"盟军集团盘中异动 早盘急速跳水8.32%报0.825美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906191?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:00","pubTimestamp":1750258843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时00分，盟军集团股票出现异动，股价快速下跌8.32%。截至发稿，该股报0.825美元/股，成交量1.0074万股，换手率0.01%，振幅8.33%。盟军集团股票所在的信贷服务行业中，整体涨幅为0.24%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061823004397853050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061823004397853050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2544045466","title":"盟军集团盘中异动 股价大涨5.85%报0.806美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544045466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544045466?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:24","pubTimestamp":1750091078,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时24分，盟军集团股票出现异动，股价急速上涨5.85%。截至发稿，该股报0.806美元/股，成交量3293股，换手率0.00%，振幅1.56%。盟军集团股票所在的信贷服务行业中，整体涨幅为1.73%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002439951ee9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002439951ee9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2543639338","title":"盟军集团盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543639338?lang=zh_cn&edition=full","pubTime":"2025-06-14 00:14","pubTimestamp":1749831274,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时14分，盟军集团股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.750美元/股，成交量7463股，换手率0.01%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体跌幅为3.99%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614001434977e719e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614001434977e719e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2542695561","title":"盟军集团6月11日成交额为40.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542695561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542695561?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:39","pubTimestamp":1749706789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，盟军集团成交额为40.34万美元，成交额较昨日增加1214.63%，当日成交量为46.12万股。盟军集团于2025年6月11日跌1.69%，报0.787美元，该股过去5个交易日跌0.44%，年初至今跌52.04%，过去60日跌22.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|40.34万|1214.63%|46.12万|#|2025-06-10|3.07万|-6.69%|3.83万|#|2025-06-09|3.29万|-15.61%|4.14万|#|2025-06-06|3.90万|43.83%|5.01万|#|2025-06-05|2.71万|-39.54%|3.51万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133956a704a23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133956a704a23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2542992346","title":"盟军集团上涨6.38%，报0.8美元/股，总市值9000.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542992346","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542992346?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:50","pubTimestamp":1749570614,"startTime":"0","endTime":"0","summary":"6月10日，盟军集团盘中上涨6.38%，截至23:50，报0.8美元/股，成交1680.0美元，总市值9000.81万美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。大事提醒：7月30日，盟军集团将披露2025财年一季报。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10235050989517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2542523333","title":"盟军集团盘中异动 早盘快速上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542523333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542523333?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:30","pubTimestamp":1749479441,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时30分，盟军集团股票出现波动，股价大幅上涨6.41%。截至发稿，该股报0.830美元/股，成交量5261股，换手率0.00%，振幅5.35%。盟军集团股票所在的信贷服务行业中，整体跌幅为1.07%。其相关个股中，宜人智科、Open Lending Corporation、乐信涨幅较大，森淼科技、益生科技、Oppfi Inc.较为活跃，换手率分别为8.77%、3.37%、1.97%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、森淼科技，振幅分别为7.40%、6.56%、6.50%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223041a700c012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223041a700c012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2541236005","title":"盟军集团盘中异动 临近收盘快速下挫6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541236005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541236005?lang=zh_cn&edition=full","pubTime":"2025-06-06 04:17","pubTimestamp":1749154641,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时17分，盟军集团股票出现异动，股价大幅跳水6.96%。截至发稿，该股报0.735美元/股，成交量3.509万股，换手率0.03%，振幅5.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盟军集团股票所在的信贷服务行业中，整体跌幅为0.05%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060417219773673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060417219773673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2540796365","title":"盟军集团上涨2.74%，报0.75美元/股，总市值8438.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796365?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:41","pubTimestamp":1748871662,"startTime":"0","endTime":"0","summary":"6月2日，盟军集团(TROO)盘中上涨2.74%，截至21:41，报0.75美元/股，成交4390.0美元，总市值8438.26万美元。财务数据显示，截至2024年12月31日，盟军集团收入总额1007.3万美元，同比增长182.24%；归母净利润-1341.3万美元，同比减少680.28%。资料显示，盟军集团于2020年12月4日由“上为集团”更名而来。集团前身“上为集团有限公司”是一家境外离岸公司。上为(深圳)科技有限公司是上为集团有限公司中国大陆运营总部,该集团是专门从事液晶显示及网络通讯产品研发与制造的高科技型企业,公司于2010年12月在美国纳斯达克交易所挂牌上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214732950b9779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214732950b9779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2539280712","title":"盟军集团5月28日成交额为1.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539280712?lang=zh_cn&edition=full","pubTime":"2025-05-29 13:05","pubTimestamp":1748495108,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，盟军集团成交额为1.45万美元，成交额较昨日减少42.94%，当日成交量为2.20万股。盟军集团于2025年5月28日跌3.61%，报0.665美元，该股过去5个交易日涨2.62%，年初至今跌59.45%，过去60日跌40.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.45万|-42.94%|2.20万|#|2025-05-27|2.55万|-20.89%|3.92万|#|2025-05-23|3.22万|-61.79%|4.77万|#|2025-05-22|8.43万|308.64%|12.68万|#|2025-05-21|2.06万|-50.52%|3.29万|TROOPS Inc 是一家综合性企业集团，总部位于香港。它的收入来自香港和澳大利亚，大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130515a6f14e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130515a6f14e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.troops.co","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.1686},{"period":"3month","weight":0.2226},{"period":"6month","weight":-0.6178},{"period":"1year","weight":-0.7017},{"period":"ytd","weight":-0.5945}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"盟军集团于2007年7月18日在开曼群岛注册成立，公司总部设在中国香港,主要从事（a）环境保护、节能技术、设备开发及应用（b）在中国香港的贷款业务，向高质量的目标借款人提供个人贷款和公司贷款（c）房地产投资，以产生额外的租金收入，以及（d）发展，运营和管理一个专门提供一站式金融技术解决方案和服务以及提供IT咨询和支持服务的在线平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.063121},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016156},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.057919},{"month":4,"riseRate":0.4,"avgChangeRate":0.139988},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.001444},{"month":6,"riseRate":0.5,"avgChangeRate":0.107368},{"month":7,"riseRate":0.5,"avgChangeRate":0.197792},{"month":8,"riseRate":0.384615,"avgChangeRate":0.016449},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.160911},{"month":10,"riseRate":0.571429,"avgChangeRate":0.055891},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001332},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.058909}],"exchange":"NASDAQ","name":"盟军集团","nameEN":"TROOPS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盟军集团(TROO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盟军集团,TROO,盟军集团股票,盟军集团股票老虎,盟军集团股票老虎国际,盟军集团行情,盟军集团股票行情,盟军集团股价,盟军集团股市,盟军集团股票价格,盟军集团股票交易,盟军集团股票购买,盟军集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盟军集团(TROO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盟军集团(TROO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}