Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRNR Interactive Strength

盘前交易 08-24 08:12:59 EDT

2.98

+0.06

+2.10%

盘前3.00

+0.02+0.63%

06:13 EDT

最高2.99	最低2.84	成交量7,419
今开2.96	昨收2.92	日振幅5.31%
总市值482.86万	流通市值153.32万	总股本161.97万
成交额2.17万	换手率1.44%	流通股本51.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":2.9812,"timestamp":1787342400000,"preClose":2.92,"halted":0,"volume":7419,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.9812,"latestTime":"06:13 EDT","volume":1,"amount":3,"timestamp":1787566422108,"change":0.0188,"changeRate":0.006306,"amplitude":0},"delay":0,"changeRate":0.020958904109589015,"floatShares":514300,"shares":1619700,"eps":-587.3957,"marketStatus":"盘前交易","change":0.0612,"latestTime":"08-24 08:12:59 EDT","open":2.955,"high":2.99,"low":2.835,"amount":21701.257547999998,"amplitude":0.053082,"askPrice":3.36,"askSize":100,"bidPrice":2.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-587.3957,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":2.9812,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.9812,"latestTime":"06:13 EDT","volume":1,"amount":3,"timestamp":1787566422108,"change":0.0188,"changeRate":0.006306,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9812,"preClose":2.9812,"latestTime":"19:30 EDT","volume":100,"amount":302.6779,"timestamp":1787355006753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13842399259079116},"requestUrl":"/m/hq/s/TRNR","defaultTab":"news","newsList":[{"id":"1175945734","title":"更正：Interactive Strength旗下Ergatta 2025财年净利润70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175945734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175945734?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:19","pubTimestamp":1778678353,"startTime":"0","endTime":"0","summary":"Interactive Strength公司发布更正信息，其旗下品牌Ergatta在2025财年实现净利润70万美元。此次更正补充了此前被遗漏的“Ergatta”品牌名称，并对相关报告期信息进行了修正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618360501","title":"Interactive Strength Inc.盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618360501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618360501?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:05","pubTimestamp":1773245115,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时05分，Interactive Strength Inc.股票出现异动，股价快速下挫5.10%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.73%。其相关个股中，Regis Corporation、Bright Horizons Family Solutions Inc.、力奇服务涨幅较大，e家快服、Interactive Strength Inc.、Yy Group Holding Limited较为活跃，换手率分别为12.55%、12.28%、4.21%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为21.53%、13.71%、9.55%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312000515a461b085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312000515a461b085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182092452","title":"Interactive Strength将ATM协议最高募资总额提升至606万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1182092452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182092452?lang=zh_cn&edition=full","pubTime":"2026-03-07 05:46","pubTimestamp":1772833570,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，Interactive Strength公司已将其根据市场融资协议（ATM）可发行的最高总募资金额上调至606万美元。\n此次调整意味着该公司将通过资本市场渠道获得更多灵活资金支持，为其后续业务拓展和战略布局提供更强流动性保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143175308","title":"Interactive Strength与Sportstech达成和解协议 支付635万美元及法律费用","url":"https://stock-news.laohu8.com/highlight/detail?id=1143175308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143175308?lang=zh_cn&edition=full","pubTime":"2026-03-06 06:06","pubTimestamp":1772748388,"startTime":"0","endTime":"0","summary":"根据2月27日提交至美国证券交易委员会的文件显示，Interactive Strength已与Sportstech达成和解协议。根据协议条款，该公司将支付635万美元和解金及相关法律费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124125097","title":"无视法律纠纷持续，Sportstech品牌控股业务运转如常","url":"https://stock-news.laohu8.com/highlight/detail?id=1124125097","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124125097?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:59","pubTimestamp":1771869551,"startTime":"0","endTime":"0","summary":"尽管面临未决的法律争议，Sportstech Brands Holding的业务活动并未受到任何限制。公司运营保持正常节奏，各项事务均在既定轨道上稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130307205","title":"Sportstech Brands Holding Gmbh 回应Interactive Strength于2026年2月20日关于并股事宜的股东信函","url":"https://stock-news.laohu8.com/highlight/detail?id=1130307205","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130307205?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:55","pubTimestamp":1771869312,"startTime":"0","endTime":"0","summary":"Sportstech Brands Holding Gmbh 已就Interactive Strength Inc. (纳斯达克: TRNR) 于2026年2月20日发出的关于反向股票分割（Reverse Split）的股东信函作出回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517169361","title":"Interactive Strength Inc.盘中异动 股价大涨14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517169361?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Interactive Strength Inc.股票出现波动，股价快速拉升14.49%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.09%。其相关个股中，Interactive Strength Inc.、快验保、Rollins, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为460.33%、0.32%、0.16%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Rollins, Inc.，振幅分别为5.99%、3.04%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517943925","title":"Interactive Strength Inc.盘中异动 早盘股价大跌5.88%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943925?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:43","pubTimestamp":1741185805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Interactive Strength Inc.股票出现波动，股价急速下跌5.88%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.25%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为187.59%、0.40%、0.36%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为7.74%、6.27%、4.12%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516632633","title":"Interactive Strength Inc.股价拉升19.41% 市值涨115.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632633?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Interactive Strength Inc.股票出现波动，股价大幅拉升19.41%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.26%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、慧优体涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1524.62%、0.24%、0.16%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、怪兽充电，振幅分别为4.87%、1.73%、1.65%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514378199","title":"Interactive Strength Inc.股价拉升35.23% 市值涨109.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514378199?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Interactive Strength Inc.股票出现波动，股价大幅拉升35.23%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.28%。其相关个股中，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Rollins, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为2576.09%、0.38%、0.29%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Frontdoor, Inc.，振幅分别为10.46%、7.61%、2.79%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514513808","title":"Interactive Strength Inc.股价拉升67.51% 市值涨161.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514513808?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Interactive Strength Inc.股票出现波动，股价急速拉升67.51%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.27%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为2685.53%、0.49%、0.10%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Service Corporation International，振幅分别为16.85%、1.88%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514254090","title":"Interactive Strength Inc.盘中异动 快速拉升5.54%报0.987美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514254090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Interactive Strength Inc.股票出现异动，股价急速上涨5.54%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Bright Horizons Family Solutions Inc.、慧优体、Service Corporation International涨幅较大，Interactive Strength Inc.、Click Holdings Limited、e家快服较为活跃，换手率分别为3.23%、1.81%、0.35%，振幅较大的相关个股有Interactive Strength Inc.、H & R布洛克税务公司、Service Corporation International，振幅分别为2.15%、0.85%、0.59%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727919","title":"Interactive Strength Inc.盘中异动 早盘急速上涨8.00%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727919?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Interactive Strength Inc.股票出现异动，股价快速拉升8.00%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.03%。其相关个股中，Interactive Strength Inc.、e家快服、慧优体涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为15.91%、0.74%、0.37%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、e家快服，振幅分别为3.53%、3.00%、1.69%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296457","title":"Interactive Strength Inc.盘中异动 股价大跌9.43%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296457?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Interactive Strength Inc.股票出现波动，股价大幅跳水9.43%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.05%。其相关个股中，慧优体、Yy Group Holding Limited、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为15.22%、0.21%、0.19%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、Service Corporation International，振幅分别为4.53%、1.48%、0.97%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223128abd7af6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223128abd7af6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512652441","title":"Interactive Strength Inc.盘中异动 快速跳水6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512652441?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Interactive Strength Inc.股票出现异动，股价急速下挫6.87%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.55%。其相关个股中，Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Rollins, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为2.50%、0.73%、0.27%，振幅较大的相关个股有Interactive Strength Inc.、e家快服、Medirom Healthcare Technologies Inc，振幅分别为9.92%、2.85%、2.32%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223411abd3afc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223411abd3afc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511613307","title":"Interactive Strength Inc.盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511613307?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:43","pubTimestamp":1739554995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时43分，Interactive Strength Inc.股票出现异动，股价快速下跌5.51%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.16%。其相关个股中，Bright Horizons Family Solutions Inc.、Click Holdings Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为4.18%、3.83%、1.44%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc，振幅分别为10.07%、8.18%、7.56%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501431696234737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501431696234737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511526391","title":"Interactive Strength Inc.盘中异动 急速跳水6.56%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511526391?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:35","pubTimestamp":1739457303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时35分，Interactive Strength Inc.股票出现异动，股价快速下挫6.56%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为2.36%。其相关个股中，Service Corporation International、Carriage Services, Inc.、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为1.91%、0.45%、0.22%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Service Corporation International，振幅分别为3.86%、3.10%、2.32%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223504a244ac16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223504a244ac16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510230846","title":"Interactive Strength Inc.盘中异动 早盘快速跳水9.08%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510230846?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:37","pubTimestamp":1739371067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时37分，Interactive Strength Inc.股票出现波动，股价急速跳水9.08%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.50%。其相关个股中，Click Holdings Limited、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Regis Corporation较为活跃，换手率分别为10.77%、0.96%、0.42%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体，振幅分别为8.33%、5.34%、4.11%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222374796207106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222374796207106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510670865","title":"Interactive Strength Inc.盘中异动 大幅下跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510670865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510670865?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:39","pubTimestamp":1739198390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时39分，Interactive Strength Inc.股票出现波动，股价快速下跌6.79%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.04%。其相关个股中，e家快服、Regis Corporation、慧优体涨幅较大，e家快服、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为2.86%、0.39%、0.34%，振幅较大的相关个股有Yy Group Holding Limited、e家快服、Interactive Strength Inc.，振幅分别为11.38%、9.78%、6.79%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223950961e01ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223950961e01ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509206870","title":"Interactive Strength Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509206870?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:28","pubTimestamp":1738859316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时28分，Interactive Strength Inc.股票出现异动，股价急速下跌5.24%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.22%。其相关个股中，Click Holdings Limited、快验保、Bright Horizons Family Solutions Inc.涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为18.17%、4.78%、3.83%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、慧优体、Interactive Strength Inc.，振幅分别为10.08%、9.99%、7.37%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002837abc4ed27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002837abc4ed27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.formelife.com","stockEarnings":[{"period":"1week","weight":-0.1649},{"period":"1month","weight":-0.0684},{"period":"3month","weight":-0.499},{"period":"6month","weight":-0.8247},{"period":"1year","weight":-0.9885},{"period":"ytd","weight":-0.9503}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Interactive Strength Inc.于2017年5月8日在特拉华州成立。Forme是一个数字健身平台，它将优质连接的健身硬件产品与专家定制教练相结合，为消费者和教练提供身临其境的体验和更好的结果。该公司的健康指导服务包括营养、恢复、睡眠以及其他健康和生活方式类别的指导。公司的教练服务主要由公司的50多名教练团队提供。公司的所有教练都可以提供个人培训，34名教练可以在其他健康领域提供健康指导。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246284},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.296685},{"month":3,"riseRate":0,"avgChangeRate":-0.395799},{"month":4,"riseRate":0,"avgChangeRate":-0.323479},{"month":5,"riseRate":0.25,"avgChangeRate":-0.101333},{"month":6,"riseRate":0,"avgChangeRate":-0.416848},{"month":7,"riseRate":0,"avgChangeRate":-0.323539},{"month":8,"riseRate":0,"avgChangeRate":-0.192144},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.263648},{"month":10,"riseRate":0,"avgChangeRate":-0.306789},{"month":11,"riseRate":0,"avgChangeRate":-0.274268},{"month":12,"riseRate":0,"avgChangeRate":-0.292056}],"exchange":"NASDAQ","name":"Interactive Strength","nameEN":"Interactive Strength"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Interactive Strength,TRNR,Interactive Strength股票,Interactive Strength股票老虎,Interactive Strength股票老虎国际,Interactive Strength行情,Interactive Strength股票行情,Interactive Strength股价,Interactive Strength股市,Interactive Strength股票价格,Interactive Strength股票交易,Interactive Strength股票购买,Interactive Strength股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}