Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRNR Interactive Strength

已收盘 02-06 16:00:00 EST

0.3563

-0.0538

-13.12%

盘后0.3498

-0.0065-1.82%

19:41 EST

最高0.4199	最低0.3042	成交量114.16万
今开0.4112	昨收0.4101	日振幅28.21%
总市值187.17万	流通市值187.16万	总股本525.31万
成交额39.47万	换手率21.73%	流通股本525.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.3563,"timestamp":1770411600000,"preClose":0.4101,"halted":0,"volume":1141551,"hourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3563,"latestTime":"19:41 EST","volume":6915,"amount":2471.33533,"timestamp":1770424878964,"change":-0.0065,"changeRate":-0.018243,"amplitude":0.042661},"delay":0,"changeRate":-0.13118751524018535,"floatShares":5253000,"shares":5253100,"eps":-94.7776,"marketStatus":"已收盘","change":-0.0538,"latestTime":"02-06 16:00:00 EST","open":0.4112,"high":0.4199,"low":0.3042,"amount":394733.79244026,"amplitude":0.282126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-94.7776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.4101,"preHourTrading":{"tag":"盘前","latestPrice":0.426,"preClose":0.4101,"latestTime":"08:02 EST","volume":505,"amount":215.47720769999998,"timestamp":1770382965870,"change":0.0159,"changeRate":0.038771,"amplitude":0.052182},"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3563,"latestTime":"19:41 EST","volume":6915,"amount":2471.33533,"timestamp":1770424878964,"change":-0.0065,"changeRate":-0.018243,"amplitude":0.042661},"volumeRatio":4.56432},"requestUrl":"/m/hq/s/TRNR","defaultTab":"news","newsList":[{"id":"2609309175","title":"Interactive Strength Inc.盘中异动 下午盘快速下挫6.64%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609309175?lang=zh_cn&edition=full","pubTime":"2026-02-06 02:24","pubTimestamp":1770315891,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日02时24分，Interactive Strength Inc.股票出现异动，股价大幅下跌6.64%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.58%。其相关个股中，Carriage Services, Inc.、Service Corporation International、怪兽充电涨幅较大，Ww International, Inc.、Interactive Strength Inc.、H & R布洛克税务公司较为活跃，换手率分别为2.93%、1.54%、1.47%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、力奇服务，振幅分别为12.02%、11.11%、10.72%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"1117031498","title":"Sportstech澄清：Interactive Strength收购Sportstech的交易从未达成任何正式购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1117031498","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117031498?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:44","pubTimestamp":1769615052,"startTime":"0","endTime":"0","summary":"Sportstech公司发布声明，明确澄清与Interactive Strength公司之间的一项关键交易状态。该公司强调，在双方的接触过程中，从未签署过任何已完全执行的正式购买协议，该协议旨在使Interactive Strength完成对Sportstech的收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2607706306","title":"Interactive Strength Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607706306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607706306?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:33","pubTimestamp":1769610788,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时33分，Interactive Strength Inc.股票出现异动，股价快速跳水5.40%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.59%。其相关个股中，Yy Group Holding Limited、e家快服、Andersen Group Inc.涨幅较大，Yy Group Holding Limited、Interactive Strength Inc.、Ww International, Inc.较为活跃，换手率分别为5.42%、0.91%、0.13%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、Ww International, Inc.，振幅分别为5.40%、3.31%、1.83%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223309953ec4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223309953ec4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2602538049","title":"Interactive Strength Inc.盘中异动 下午盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602538049?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:53","pubTimestamp":1767988426,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时53分，Interactive Strength Inc.股票出现异动，股价急速下挫5.61%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为1.28%。其相关个股中，Regis Corporation、e家快服、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、Interactive Strength Inc.较为活跃，换手率分别为62.22%、7.96%、2.50%，振幅较大的相关个股有Ww International, Inc.、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为18.12%、18.12%、8.41%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110035346953c4e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110035346953c4e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2601897385","title":"Interactive Strength Inc.盘中异动 下午盘股价大涨5.57%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897385?lang=zh_cn&edition=full","pubTime":"2026-01-06 02:00","pubTimestamp":1767636008,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日02时00分，Interactive Strength Inc.股票出现异动，股价大幅拉升5.57%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为1.48%。其相关个股中，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Ww International, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、快验保较为活跃，换手率分别为51.38%、6.00%、1.89%，振幅较大的相关个股有怪兽充电、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为13.32%、10.78%、10.59%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106020009a49fe59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106020009a49fe59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"1124420926","title":"互动力量公司——谈判自11月27日起暂停，双方缺乏推进签署约束性协议的共同基础","url":"https://stock-news.laohu8.com/highlight/detail?id=1124420926","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124420926?lang=zh_cn&edition=full","pubTime":"2025-12-30 07:52","pubTimestamp":1767052332,"startTime":"0","endTime":"0","summary":"互动力量公司（Sportstech Brands Holding）宣布，自11月27日起，相关谈判已正式暂停。目前，双方未能就推进签署具有约束力的协议达成共识，缺乏共同认可的推进基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"1168550362","title":"Sportstech Brands Holding Gmbh 就与 Interactive Strength, Inc. (纳斯达克: TRNR) 的磋商发布最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1168550362","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168550362?lang=zh_cn&edition=full","pubTime":"2025-12-30 07:51","pubTimestamp":1767052271,"startTime":"0","endTime":"0","summary":"Sportstech Brands Holding Gmbh 近日发布了关于其与 Interactive Strength, Inc. (纳斯达克代码: TRNR) 正在进行讨论的最新情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2574016886","title":"Interactive Strength Inc.盘中异动 下午盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574016886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574016886?lang=zh_cn&edition=full","pubTime":"2025-10-09 03:05","pubTimestamp":1759950305,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日03时05分，Interactive Strength Inc.股票出现异动，股价快速上涨5.19%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.10%。其相关个股中，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Ww International, Inc.涨幅较大，Medirom Healthcare Technologies Inc、怪兽充电、Interactive Strength Inc.较为活跃，换手率分别为4.14%、3.12%、3.09%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为10.73%、8.64%、7.68%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009030505a45762f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009030505a45762f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"1177967313","title":"Interactive Strength向SEC提交招股说明书 股东计划发行转售1300万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1177967313","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177967313?lang=zh_cn&edition=full","pubTime":"2025-10-03 05:30","pubTimestamp":1759440619,"startTime":"0","endTime":"0","summary":"Interactive Strength向美国证券交易委员会(SEC)提交招股说明书，涉及股东发行转售1300万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2567188176","title":"Interactive Strength Inc.盘中异动 早盘快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567188176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567188176?lang=zh_cn&edition=full","pubTime":"2025-09-12 22:06","pubTimestamp":1757685988,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日22时06分，Interactive Strength Inc.股票出现波动，股价快速上涨5.40%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.52%。其相关个股中，Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.涨幅较大，Yy Group Holding Limited、Interactive Strength Inc.、Regis Corporation较为活跃，换手率分别为20.78%、5.89%、0.42%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为8.50%、7.85%、4.35%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912220628a71de28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912220628a71de28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2517169361","title":"Interactive Strength Inc.盘中异动 股价大涨14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169361?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Interactive Strength Inc.股票出现波动，股价快速拉升14.49%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.09%。其相关个股中，Interactive Strength Inc.、快验保、Rollins, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为460.33%、0.32%、0.16%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Rollins, Inc.，振幅分别为5.99%、3.04%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":1},{"id":"2517943925","title":"Interactive Strength Inc.盘中异动 早盘股价大跌5.88%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943925?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:43","pubTimestamp":1741185805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Interactive Strength Inc.股票出现波动，股价急速下跌5.88%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.25%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为187.59%、0.40%、0.36%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为7.74%、6.27%、4.12%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":1},{"id":"2516632633","title":"Interactive Strength Inc.股价拉升19.41% 市值涨115.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632633?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Interactive Strength Inc.股票出现波动，股价大幅拉升19.41%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.26%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、慧优体涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1524.62%、0.24%、0.16%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、怪兽充电，振幅分别为4.87%、1.73%、1.65%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":1},{"id":"2514378199","title":"Interactive Strength Inc.股价拉升35.23% 市值涨109.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378199?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Interactive Strength Inc.股票出现波动，股价大幅拉升35.23%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.28%。其相关个股中，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Rollins, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为2576.09%、0.38%、0.29%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Frontdoor, Inc.，振幅分别为10.46%、7.61%、2.79%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2514513808","title":"Interactive Strength Inc.股价拉升67.51% 市值涨161.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514513808?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Interactive Strength Inc.股票出现波动，股价急速拉升67.51%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.27%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为2685.53%、0.49%、0.10%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Service Corporation International，振幅分别为16.85%、1.88%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2514254090","title":"Interactive Strength Inc.盘中异动 快速拉升5.54%报0.987美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514254090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Interactive Strength Inc.股票出现异动，股价急速上涨5.54%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Bright Horizons Family Solutions Inc.、慧优体、Service Corporation International涨幅较大，Interactive Strength Inc.、Click Holdings Limited、e家快服较为活跃，换手率分别为3.23%、1.81%、0.35%，振幅较大的相关个股有Interactive Strength Inc.、H & R布洛克税务公司、Service Corporation International，振幅分别为2.15%、0.85%、0.59%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2513727919","title":"Interactive Strength Inc.盘中异动 早盘急速上涨8.00%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727919?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Interactive Strength Inc.股票出现异动，股价快速拉升8.00%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.03%。其相关个股中，Interactive Strength Inc.、e家快服、慧优体涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为15.91%、0.74%、0.37%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、e家快服，振幅分别为3.53%、3.00%、1.69%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2513296457","title":"Interactive Strength Inc.盘中异动 股价大跌9.43%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296457?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Interactive Strength Inc.股票出现波动，股价大幅跳水9.43%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.05%。其相关个股中，慧优体、Yy Group Holding Limited、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为15.22%、0.21%、0.19%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、Service Corporation International，振幅分别为4.53%、1.48%、0.97%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223128abd7af6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223128abd7af6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2512652441","title":"Interactive Strength Inc.盘中异动 快速跳水6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512652441?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Interactive Strength Inc.股票出现异动，股价急速下挫6.87%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.55%。其相关个股中，Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Rollins, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为2.50%、0.73%、0.27%，振幅较大的相关个股有Interactive Strength Inc.、e家快服、Medirom Healthcare Technologies Inc，振幅分别为9.92%、2.85%、2.32%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223411abd3afc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223411abd3afc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2511613307","title":"Interactive Strength Inc.盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511613307?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:43","pubTimestamp":1739554995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时43分，Interactive Strength Inc.股票出现异动，股价快速下跌5.51%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.16%。其相关个股中，Bright Horizons Family Solutions Inc.、Click Holdings Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为4.18%、3.83%、1.44%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc，振幅分别为10.07%、8.18%、7.56%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501431696234737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021501431696234737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.formelife.com","stockEarnings":[{"period":"1week","weight":-0.0933},{"period":"1month","weight":-0.6238},{"period":"3month","weight":-0.8481},{"period":"6month","weight":-0.9026},{"period":"1year","weight":-0.9784},{"period":"ytd","weight":-0.5215}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Interactive Strength Inc.于2017年5月8日在特拉华州成立。Forme是一个数字健身平台，它将优质连接的健身硬件产品与专家定制教练相结合，为消费者和教练提供身临其境的体验和更好的结果。该公司的健康指导服务包括营养、恢复、睡眠以及其他健康和生活方式类别的指导。公司的教练服务主要由公司的50多名教练团队提供。公司的所有教练都可以提供个人培训，34名教练可以在其他健康领域提供健康指导。","exchange":"NASDAQ","name":"Interactive Strength","nameEN":"Interactive Strength"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Interactive Strength,TRNR,Interactive Strength股票,Interactive Strength股票老虎,Interactive Strength股票老虎国际,Interactive Strength行情,Interactive Strength股票行情,Interactive Strength股价,Interactive Strength股市,Interactive Strength股票价格,Interactive Strength股票交易,Interactive Strength股票购买,Interactive Strength股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}