Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRNR Interactive Strength

盘前交易 07-09 05:36:18 EDT

3.00

-0.52

-14.77%

盘前3.00

+0.000.00%

04:14 EDT

最高3.30	最低2.90	成交量12.00万
今开3.27	昨收3.52	日振幅11.36%
总市值154.29万	流通市值154.29万	总股本51.43万
成交额36.60万	换手率23.33%	流通股本51.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":3,"timestamp":1783540800000,"preClose":3.52,"halted":0,"volume":119993,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"04:14 EDT","volume":5,"amount":15,"timestamp":1783584850259,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.14772727272727273,"floatShares":514300,"shares":514300,"eps":-719.3669,"marketStatus":"盘前交易","change":-0.52,"latestTime":"07-09 05:36:18 EDT","open":3.27,"high":3.3,"low":2.9,"amount":366044.286171,"amplitude":0.113636,"askPrice":3.52,"askSize":139,"bidPrice":2.7,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-719.3669,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"04:14 EDT","volume":5,"amount":15,"timestamp":1783584850259,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1195,"preClose":3,"latestTime":"19:58 EDT","volume":3505,"amount":10640.5946,"timestamp":1783555120188,"change":0.1195,"changeRate":0.039833,"amplitude":0.058533},"volumeRatio":0.5454827301994865},"requestUrl":"/m/hq/s/TRNR","defaultTab":"news","newsList":[{"id":"1175945734","title":"更正：Interactive Strength旗下Ergatta 2025财年净利润70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175945734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175945734?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:19","pubTimestamp":1778678353,"startTime":"0","endTime":"0","summary":"Interactive Strength公司发布更正信息，其旗下品牌Ergatta在2025财年实现净利润70万美元。此次更正补充了此前被遗漏的“Ergatta”品牌名称，并对相关报告期信息进行了修正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618360501","title":"Interactive Strength Inc.盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618360501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618360501?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:05","pubTimestamp":1773245115,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时05分，Interactive Strength Inc.股票出现异动，股价快速下挫5.10%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.73%。其相关个股中，Regis Corporation、Bright Horizons Family Solutions Inc.、力奇服务涨幅较大，e家快服、Interactive Strength Inc.、Yy Group Holding Limited较为活跃，换手率分别为12.55%、12.28%、4.21%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为21.53%、13.71%、9.55%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312000515a461b085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312000515a461b085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182092452","title":"Interactive Strength将ATM协议最高募资总额提升至606万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1182092452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182092452?lang=zh_cn&edition=full","pubTime":"2026-03-07 05:46","pubTimestamp":1772833570,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，Interactive Strength公司已将其根据市场融资协议（ATM）可发行的最高总募资金额上调至606万美元。\n此次调整意味着该公司将通过资本市场渠道获得更多灵活资金支持，为其后续业务拓展和战略布局提供更强流动性保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143175308","title":"Interactive Strength与Sportstech达成和解协议 支付635万美元及法律费用","url":"https://stock-news.laohu8.com/highlight/detail?id=1143175308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143175308?lang=zh_cn&edition=full","pubTime":"2026-03-06 06:06","pubTimestamp":1772748388,"startTime":"0","endTime":"0","summary":"根据2月27日提交至美国证券交易委员会的文件显示，Interactive Strength已与Sportstech达成和解协议。根据协议条款，该公司将支付635万美元和解金及相关法律费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124125097","title":"无视法律纠纷持续，Sportstech品牌控股业务运转如常","url":"https://stock-news.laohu8.com/highlight/detail?id=1124125097","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124125097?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:59","pubTimestamp":1771869551,"startTime":"0","endTime":"0","summary":"尽管面临未决的法律争议，Sportstech Brands Holding的业务活动并未受到任何限制。公司运营保持正常节奏，各项事务均在既定轨道上稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130307205","title":"Sportstech Brands Holding Gmbh 回应Interactive Strength于2026年2月20日关于并股事宜的股东信函","url":"https://stock-news.laohu8.com/highlight/detail?id=1130307205","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130307205?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:55","pubTimestamp":1771869312,"startTime":"0","endTime":"0","summary":"Sportstech Brands Holding Gmbh 已就Interactive Strength Inc. (纳斯达克: TRNR) 于2026年2月20日发出的关于反向股票分割（Reverse Split）的股东信函作出回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612473155","title":"Interactive Strength Inc.盘中异动 大幅拉升8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612473155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612473155?lang=zh_cn&edition=full","pubTime":"2026-02-19 00:30","pubTimestamp":1771432207,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日00时30分，Interactive Strength Inc.股票出现异动，股价急速拉升8.74%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.35%。其相关个股中，e家快服、Yy Group Holding Limited、Bright Horizons Family Solutions Inc.涨幅较大，快验保、Bright Horizons Family Solutions Inc.、Service Corporation International较为活跃，换手率分别为2.63%、0.60%、0.33%，振幅较大的相关个股有e家快服、快验保、Regis Corporation，振幅分别为9.42%、8.33%、5.35%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219003007a707b7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219003007a707b7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187947350","title":"Sportstech重申和解意愿，坚信纠纷有望庭外解决","url":"https://stock-news.laohu8.com/highlight/detail?id=1187947350","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187947350?lang=zh_cn&edition=full","pubTime":"2026-02-13 03:58","pubTimestamp":1770926289,"startTime":"0","endTime":"0","summary":"Sportstech公司近日再度表明，其依然致力于通过友好协商解决当前争端。该公司管理层坚信，双方完全有能力在不诉诸法庭的情况下达成一项令各方满意的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150679441","title":"Sportstech Brands Holding Gmbh 就与Interactive Strength, Inc. (纳斯达克: TRNR) 持续的法律纠纷提供最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1150679441","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150679441?lang=zh_cn&edition=full","pubTime":"2026-02-13 03:54","pubTimestamp":1770926052,"startTime":"0","endTime":"0","summary":"Sportstech Brands Holding Gmbh 今日发布公告，就其与Interactive Strength公司之间持续进行的法律纠纷提供了最新情况说明。相关动态引发市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609309175","title":"Interactive Strength Inc.盘中异动 下午盘快速下挫6.64%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609309175?lang=zh_cn&edition=full","pubTime":"2026-02-06 02:24","pubTimestamp":1770315891,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日02时24分，Interactive Strength Inc.股票出现异动，股价大幅下跌6.64%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.58%。其相关个股中，Carriage Services, Inc.、Service Corporation International、怪兽充电涨幅较大，Ww International, Inc.、Interactive Strength Inc.、H & R布洛克税务公司较为活跃，换手率分别为2.93%、1.54%、1.47%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、力奇服务，振幅分别为12.02%、11.11%、10.72%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602245195400831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117031498","title":"Sportstech澄清：Interactive Strength收购Sportstech的交易从未达成任何正式购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1117031498","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117031498?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:44","pubTimestamp":1769615052,"startTime":"0","endTime":"0","summary":"Sportstech公司发布声明，明确澄清与Interactive Strength公司之间的一项关键交易状态。该公司强调，在双方的接触过程中，从未签署过任何已完全执行的正式购买协议，该协议旨在使Interactive Strength完成对Sportstech的收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607706306","title":"Interactive Strength Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607706306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607706306?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:33","pubTimestamp":1769610788,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时33分，Interactive Strength Inc.股票出现异动，股价快速跳水5.40%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.59%。其相关个股中，Yy Group Holding Limited、e家快服、Andersen Group Inc.涨幅较大，Yy Group Holding Limited、Interactive Strength Inc.、Ww International, Inc.较为活跃，换手率分别为5.42%、0.91%、0.13%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、Ww International, Inc.，振幅分别为5.40%、3.31%、1.83%。Interactive Strength Inc.公司简介：Interactive Strength Inc提供一个集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223309953ec4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223309953ec4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602538049","title":"Interactive Strength Inc.盘中异动 下午盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602538049?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:53","pubTimestamp":1767988426,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时53分，Interactive Strength Inc.股票出现异动，股价急速下挫5.61%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为1.28%。其相关个股中，Regis Corporation、e家快服、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、Interactive Strength Inc.较为活跃，换手率分别为62.22%、7.96%、2.50%，振幅较大的相关个股有Ww International, Inc.、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为18.12%、18.12%、8.41%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110035346953c4e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110035346953c4e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517169361","title":"Interactive Strength Inc.盘中异动 股价大涨14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169361?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Interactive Strength Inc.股票出现波动，股价快速拉升14.49%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.09%。其相关个股中，Interactive Strength Inc.、快验保、Rollins, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为460.33%、0.32%、0.16%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Rollins, Inc.，振幅分别为5.99%、3.04%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223126a2628f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517943925","title":"Interactive Strength Inc.盘中异动 早盘股价大跌5.88%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943925?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:43","pubTimestamp":1741185805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Interactive Strength Inc.股票出现波动，股价急速下跌5.88%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.25%。其相关个股中，慧优体、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为187.59%、0.40%、0.36%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为7.74%、6.27%、4.12%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224325a260cb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516632633","title":"Interactive Strength Inc.股价拉升19.41% 市值涨115.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632633?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Interactive Strength Inc.股票出现波动，股价大幅拉升19.41%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.26%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、慧优体涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为1524.62%、0.24%、0.16%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、怪兽充电，振幅分别为4.87%、1.73%、1.65%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223143abe6331e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514378199","title":"Interactive Strength Inc.股价拉升35.23% 市值涨109.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378199?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Interactive Strength Inc.股票出现波动，股价大幅拉升35.23%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.28%。其相关个股中，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Rollins, Inc.涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为2576.09%、0.38%、0.29%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Frontdoor, Inc.，振幅分别为10.46%、7.61%、2.79%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218abe0eaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514513808","title":"Interactive Strength Inc.股价拉升67.51% 市值涨161.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514513808?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Interactive Strength Inc.股票出现波动，股价急速拉升67.51%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.27%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为2685.53%、0.49%、0.10%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Service Corporation International，振幅分别为16.85%、1.88%、0.87%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223152abddecb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514254090","title":"Interactive Strength Inc.盘中异动 快速拉升5.54%报0.987美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514254090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Interactive Strength Inc.股票出现异动，股价急速上涨5.54%。Interactive Strength Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Bright Horizons Family Solutions Inc.、慧优体、Service Corporation International涨幅较大，Interactive Strength Inc.、Click Holdings Limited、e家快服较为活跃，换手率分别为3.23%、1.81%、0.35%，振幅较大的相关个股有Interactive Strength Inc.、H & R布洛克税务公司、Service Corporation International，振幅分别为2.15%、0.85%、0.59%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522304798924c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727919","title":"Interactive Strength Inc.盘中异动 早盘急速上涨8.00%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727919?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Interactive Strength Inc.股票出现异动，股价快速拉升8.00%。Interactive Strength Inc.股票所在的消费者服务行业中，整体跌幅为0.03%。其相关个股中，Interactive Strength Inc.、e家快服、慧优体涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为15.91%、0.74%、0.37%，振幅较大的相关个股有慧优体、Interactive Strength Inc.、e家快服，振幅分别为3.53%、3.00%、1.69%。Interactive Strength Inc.公司简介：Interactive Strength Inc 提供了集成的家庭健身平台，允许客户参与互动健康和力量训练课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223200abdb0dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","TRNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.formelife.com","stockEarnings":[{"period":"1week","weight":-0.3103},{"period":"1month","weight":-0.4048},{"period":"3month","weight":-0.6872},{"period":"6month","weight":-0.9574},{"period":"1year","weight":-0.9935},{"period":"ytd","weight":-0.95}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Interactive Strength Inc.于2017年5月8日在特拉华州成立。Forme是一个数字健身平台，它将优质连接的健身硬件产品与专家定制教练相结合，为消费者和教练提供身临其境的体验和更好的结果。该公司的健康指导服务包括营养、恢复、睡眠以及其他健康和生活方式类别的指导。公司的教练服务主要由公司的50多名教练团队提供。公司的所有教练都可以提供个人培训，34名教练可以在其他健康领域提供健康指导。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246284},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.296685},{"month":3,"riseRate":0,"avgChangeRate":-0.395799},{"month":4,"riseRate":0,"avgChangeRate":-0.323479},{"month":5,"riseRate":0.25,"avgChangeRate":-0.101333},{"month":6,"riseRate":0,"avgChangeRate":-0.416848},{"month":7,"riseRate":0,"avgChangeRate":-0.324601},{"month":8,"riseRate":0,"avgChangeRate":-0.25191},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.263648},{"month":10,"riseRate":0,"avgChangeRate":-0.306789},{"month":11,"riseRate":0,"avgChangeRate":-0.274268},{"month":12,"riseRate":0,"avgChangeRate":-0.292056}],"exchange":"NASDAQ","name":"Interactive Strength","nameEN":"Interactive Strength"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Interactive Strength,TRNR,Interactive Strength股票,Interactive Strength股票老虎,Interactive Strength股票老虎国际,Interactive Strength行情,Interactive Strength股票行情,Interactive Strength股价,Interactive Strength股市,Interactive Strength股票价格,Interactive Strength股票交易,Interactive Strength股票购买,Interactive Strength股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Interactive Strength(TRNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Interactive Strength(TRNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}