Terreno Realty(TRNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRNO Terreno Realty

圣诞节休市 12-24 13:00:00 EST

60.50

+0.71

+1.19%

盘后60.50

+0.000.00%

16:07 EST

最高60.64	最低59.67	成交量25.55万
今开60.00	昨收59.79	日振幅1.62%
总市值62.55亿	流通市值61.23亿	总股本1.03亿
成交额1,544万	换手率0.25%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno Realty","latestPrice":60.5,"timestamp":1766599200000,"preClose":59.79,"halted":0,"volume":255546,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"16:07 EST","volume":31743,"amount":1920450.54,"timestamp":1766610440899},"delay":0,"floatShares":101209330,"shares":103395221,"eps":3.145604,"marketStatus":"圣诞节休市","change":0.71,"latestTime":"12-24 13:00:00 EST","open":60,"high":60.64,"low":59.6701,"amount":15441793.81182,"amplitude":0.016222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.145604,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":59.79,"dividendRate":0.032893,"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"16:07 EST","volume":31743,"amount":1920450.54,"timestamp":1766610440899},"volumeRatio":0.5800909845258044,"impliedVol":0.1415,"impliedVolPercentile":0.452},"requestUrl":"/m/hq/s/TRNO","defaultTab":"news","newsList":[{"id":"1192116559","title":"Terreno Realty：Piper Sandler将评级从中性上调至增持；目标价格由60美元上调至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192116559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192116559?lang=zh_cn&edition=full","pubTime":"2025-11-10 13:38","pubTimestamp":1762753089,"startTime":"0","endTime":"0","summary":"Terreno Realty：Piper Sandler将评级从中性上调至增持；目标价格由60美元上调至75美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","TRNO"],"gpt_icon":0},{"id":"2516585553","title":"Scotiabank：维持Terreno Realty(TRNO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由64.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516585553?lang=zh_cn&edition=full","pubTime":"2025-03-01 07:54","pubTimestamp":1740786844,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Terreno Realty(TRNO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由64.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01075448470516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRNO"],"gpt_icon":0},{"id":"2508436721","title":"Terreno Realty(TRNO.US)获加拿大蒙特利尔银行首次覆盖，给予大市一致评级, 目标价71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508436721?lang=zh_cn&edition=full","pubTime":"2025-02-04 17:50","pubTimestamp":1738662640,"startTime":"0","endTime":"0","summary":"Terreno Realty(TRNO.US)获加拿大蒙特利尔银行首次覆盖，给予大市一致评级, 目标价71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04175047948919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","TRNO"],"gpt_icon":0},{"id":"2505844807","title":"Terreno Realty Corporation盘中异动 临近收盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505844807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505844807?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:50","pubTimestamp":1737492622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时50分，Terreno Realty Corporation股票出现异动，股价快速拉升5.03%。Terreno Realty Corporation股票所在的房地产信托行业中，整体涨幅为1.10%。Terreno Realty Corporation公司简介：Terreno Realty Corp是一家房地产投资信托公司，从事收购、拥有和经营美国六个沿海市场的工业房地产：洛杉矶、新泽西州北部/纽约市、旧金山湾区、西雅图、迈阿密和华盛顿特区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045023abb395f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045023abb395f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNO","BK4171","BK4224"],"gpt_icon":0},{"id":"2503524006","title":"Terreno Realty(TRNO.US)获德银首次覆盖，给予持有评级, 目标价60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503524006?lang=zh_cn&edition=full","pubTime":"2025-01-14 20:33","pubTimestamp":1736858031,"startTime":"0","endTime":"0","summary":"Terreno Realty(TRNO.US)获德银首次覆盖，给予持有评级, 目标价60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14203347454831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRNO"],"gpt_icon":0},{"id":"2503370035","title":"巴克莱：下调Terreno Realty评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370035","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503370035?lang=zh_cn&edition=full","pubTime":"2025-01-13 19:43","pubTimestamp":1736768609,"startTime":"0","endTime":"0","summary":"巴克莱：下调terreno realty(TRNO.US)评级，由增持调整至持股观望评级,目标价由68.00美元调整至60.00美元。Terreno Realty(TRNO.US)公司简介：Terreno Realty Corp是一家房地产投资信托公司，从事收购、拥有和经营美国六个沿海市场的工业房地产：洛杉矶、新泽西州北部/纽约市、旧金山湾区、西雅图、迈阿密和华盛顿特区。该公司投资于几种类型的工业房地产，包括仓库/分销、灵活场地(包括轻工业和研发)、转运场地和改良土地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194551a22015ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194551a22015ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRNO"],"gpt_icon":0},{"id":"2490776018","title":"Terreno Realty Corporation盘中异动 大幅上涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776018?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754718,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Terreno Realty Corporation股票出现波动，股价大幅上涨7.43%。Terreno Realty Corporation股票所在的房地产信托行业中，整体涨幅为0.09%。Terreno Realty Corporation公司简介：Terreno Realty Corp是一家房地产投资信托公司，从事收购、拥有和经营美国六个沿海市场的工业房地产：洛杉矶、新泽西州北部/纽约市、旧金山湾区、西雅图、迈阿密和华盛顿特区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158ab6a09ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158ab6a09ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","TRNO","BK4171"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.terreno.com","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.0284},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.078},{"period":"1year","weight":0.0244},{"period":"ytd","weight":0.023}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Terreno Realty Corporation是一家马里兰州公司，成立于2009年11月6日。该公司在美国沿海六大市场收购、拥有和经营工业地产：纽约市/新泽西北部、洛杉矶、迈阿密、旧金山湾区、西雅图和华盛顿特区。该公司投资多种类型的工业地产，包括仓库/配送、flex（包括轻工业和研发）、转运和改良土地。该公司的目标是填充位置的功能性地产，这些地产可能由多个租户共享，并满足其运营的各个子市场内的客户需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.019576},{"month":2,"riseRate":0.533333,"avgChangeRate":0.003731},{"month":3,"riseRate":0.8125,"avgChangeRate":0.014632},{"month":4,"riseRate":0.375,"avgChangeRate":-0.005174},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.003712},{"month":6,"riseRate":0.4375,"avgChangeRate":0.008227},{"month":7,"riseRate":0.5,"avgChangeRate":0.034733},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001105},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.031776},{"month":10,"riseRate":0.5625,"avgChangeRate":0.022178},{"month":11,"riseRate":0.75,"avgChangeRate":0.024705},{"month":12,"riseRate":0.4375,"avgChangeRate":0.010614}],"exchange":"NYSE","name":"Terreno Realty","nameEN":"Terreno"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Terreno Realty(TRNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Terreno Realty(TRNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Terreno Realty,TRNO,Terreno Realty股票,Terreno Realty股票老虎,Terreno Realty股票老虎国际,Terreno Realty行情,Terreno Realty股票行情,Terreno Realty股价,Terreno Realty股市,Terreno Realty股票价格,Terreno Realty股票交易,Terreno Realty股票购买,Terreno Realty股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Terreno Realty(TRNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Terreno Realty(TRNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}